Open
$292.89
Close
$218.42
High
$318.19
Low
$191.84
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| July 1, 2019 | $292.89 | $295.07 | $303.49 | $280.13 | — | $143M |
| July 2, 2019 | $295.03 | $291.48 | $297.57 | $272.65 | -1.22% | $140M |
| July 3, 2019 | $291.47 | $301.14 | $302.89 | $285.00 | +3.31% | $109M |
| July 4, 2019 | $301.11 | $282.73 | $302.74 | $280.53 | -6.11% | $80M |
| July 5, 2019 | $282.86 | $287.47 | $294.89 | $280.78 | +1.68% | $75M |
| July 6, 2019 | $287.32 | $288.29 | $296.71 | $285.28 | +0.29% | $57M |
| July 7, 2019 | $288.29 | $304.72 | $309.69 | $284.25 | +5.70% | $73M |
| July 8, 2019 | $304.72 | $311.97 | $313.74 | $300.78 | +2.38% | $89M |
| July 9, 2019 | $311.96 | $307.46 | $318.19 | $302.69 | -1.45% | $96M |
| July 10, 2019 | $307.46 | $289.23 | $314.18 | $281.04 | -5.93% | $136M |
| July 11, 2019 | $289.23 | $268.63 | $289.23 | $262.12 | -7.12% | $136M |
| July 12, 2019 | $268.67 | $274.62 | $278.99 | $266.21 | +2.23% | $73M |
| July 13, 2019 | $274.53 | $268.79 | $275.04 | $262.20 | -2.12% | $55M |
| July 14, 2019 | $268.80 | $225.85 | $269.74 | $222.81 | -15.98% | $131M |
| July 15, 2019 | $225.83 | $228.20 | $235.58 | $203.08 | +1.04% | $160M |
| July 16, 2019 | $228.20 | $198.88 | $234.50 | $192.25 | -12.85% | $151M |
| July 17, 2019 | $198.94 | $210.81 | $219.86 | $191.84 | +6.00% | $143M |
| July 18, 2019 | $210.80 | $225.73 | $229.65 | $205.71 | +7.08% | $133M |
| July 19, 2019 | $225.75 | $220.73 | $226.23 | $212.52 | -2.22% | $82M |
| July 20, 2019 | $220.84 | $228.20 | $235.09 | $219.78 | +3.38% | $74M |
| July 21, 2019 | $228.25 | $225.38 | $229.66 | $216.99 | -1.24% | $60M |
| July 22, 2019 | $225.49 | $217.51 | $228.34 | $212.25 | -3.49% | $60M |
| July 23, 2019 | $217.59 | $212.48 | $219.55 | $208.36 | -2.31% | $68M |
| July 24, 2019 | $212.55 | $216.31 | $218.28 | $202.00 | +1.80% | $69M |
| July 25, 2019 | $216.31 | $219.14 | $225.12 | $215.23 | +1.31% | $62M |
| July 26, 2019 | $219.14 | $218.81 | $220.00 | $212.71 | -0.15% | $43M |
| July 27, 2019 | $218.81 | $207.30 | $223.30 | $203.00 | -5.26% | $64M |
| July 28, 2019 | $207.30 | $211.62 | $213.52 | $198.24 | +2.08% | $45M |
| July 29, 2019 | $211.58 | $210.89 | $215.83 | $206.59 | -0.34% | $48M |
| July 30, 2019 | $210.84 | $209.58 | $214.36 | $204.40 | -0.62% | $47M |
| July 31, 2019 | $209.57 | $218.42 | $218.79 | $209.20 | +4.22% | $44M |