Open
$218.42
Close
$171.57
High
$239.15
Low
$163.61
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| August 1, 2019 | $218.42 | $216.84 | $219.39 | $210.54 | — | $40M |
| August 2, 2019 | $216.80 | $217.61 | $222.18 | $214.31 | +0.36% | $45M |
| August 3, 2019 | $217.69 | $222.14 | $224.51 | $216.62 | +2.08% | $40M |
| August 4, 2019 | $222.14 | $221.79 | $223.34 | $216.90 | -0.16% | $30M |
| August 5, 2019 | $221.79 | $233.54 | $236.25 | $221.79 | +5.30% | $71M |
| August 6, 2019 | $233.53 | $226.28 | $239.15 | $223.03 | -3.11% | $79M |
| August 7, 2019 | $226.31 | $226.10 | $231.25 | $220.95 | -0.08% | $63M |
| August 8, 2019 | $226.11 | $221.39 | $228.50 | $215.51 | -2.08% | $53M |
| August 9, 2019 | $221.38 | $210.53 | $221.79 | $207.30 | -4.91% | $49M |
| August 10, 2019 | $210.52 | $206.48 | $215.00 | $202.60 | -1.92% | $53M |
| August 11, 2019 | $206.48 | $216.42 | $216.94 | $206.14 | +4.81% | $40M |
| August 12, 2019 | $216.41 | $211.41 | $216.81 | $209.75 | -2.31% | $26M |
| August 13, 2019 | $211.58 | $209.30 | $214.30 | $204.00 | -1.00% | $35M |
| August 14, 2019 | $209.31 | $187.10 | $209.90 | $183.49 | -10.61% | $64M |
| August 15, 2019 | $187.08 | $188.03 | $189.95 | $181.23 | +0.50% | $44M |
| August 16, 2019 | $187.98 | $184.88 | $188.39 | $178.04 | -1.68% | $52M |
| August 17, 2019 | $184.83 | $185.59 | $187.00 | $181.83 | +0.38% | $26M |
| August 18, 2019 | $185.67 | $194.33 | $197.91 | $183.35 | +4.71% | $34M |
| August 19, 2019 | $194.32 | $202.28 | $203.59 | $192.70 | +4.09% | $48M |
| August 20, 2019 | $202.24 | $196.60 | $202.75 | $194.45 | -2.81% | $37M |
| August 21, 2019 | $196.55 | $187.45 | $197.20 | $179.53 | -4.65% | $53M |
| August 22, 2019 | $187.45 | $190.35 | $195.14 | $182.80 | +1.55% | $46M |
| August 23, 2019 | $190.36 | $194.02 | $196.19 | $188.16 | +1.93% | $37M |
| August 24, 2019 | $194.02 | $190.60 | $194.09 | $185.63 | -1.76% | $32M |
| August 25, 2019 | $190.60 | $186.54 | $192.40 | $182.80 | -2.13% | $32M |
| August 26, 2019 | $186.54 | $188.67 | $193.70 | $186.00 | +1.14% | $48M |
| August 27, 2019 | $188.61 | $187.24 | $189.49 | $184.75 | -0.76% | $30M |
| August 28, 2019 | $187.30 | $173.03 | $188.25 | $166.48 | -7.59% | $59M |
| August 29, 2019 | $173.03 | $169.01 | $173.50 | $163.61 | -2.32% | $50M |
| August 30, 2019 | $169.03 | $168.50 | $170.77 | $165.55 | -0.30% | $40M |
| August 31, 2019 | $168.48 | $171.57 | $174.98 | $165.63 | +1.82% | $33M |