Ethereum price on August 4, 2019

$221.79 -0.16%

Open

$222.14

$221.79

High

$223.34

Low

$216.90

Volume

$30M

Change

-0.16%

Return since this day

+662.20%

What if you had invested?

If you had invested $ in Ethereum on August 4, 2019,

it would be worth today

Daily price history — August 2019

Day	Close	24h change	Volume
August 1, 2019	$216.84	—	$40M
August 2, 2019	$217.61	+0.36%	$45M
August 3, 2019	$222.14	+2.08%	$40M
August 4, 2019	$221.79	-0.16%	$30M
August 5, 2019	$233.54	+5.30%	$71M
August 6, 2019	$226.28	-3.11%	$79M
August 7, 2019	$226.10	-0.08%	$63M
August 8, 2019	$221.39	-2.08%	$53M
August 9, 2019	$210.53	-4.91%	$49M
August 10, 2019	$206.48	-1.92%	$53M
August 11, 2019	$216.42	+4.81%	$40M
August 12, 2019	$211.41	-2.31%	$26M
August 13, 2019	$209.30	-1.00%	$35M
August 14, 2019	$187.10	-10.61%	$64M
August 15, 2019	$188.03	+0.50%	$44M
August 16, 2019	$184.88	-1.68%	$52M
August 17, 2019	$185.59	+0.38%	$26M
August 18, 2019	$194.33	+4.71%	$34M
August 19, 2019	$202.28	+4.09%	$48M
August 20, 2019	$196.60	-2.81%	$37M
August 21, 2019	$187.45	-4.65%	$53M
August 22, 2019	$190.35	+1.55%	$46M
August 23, 2019	$194.02	+1.93%	$37M
August 24, 2019	$190.60	-1.76%	$32M
August 25, 2019	$186.54	-2.13%	$32M
August 26, 2019	$188.67	+1.14%	$48M
August 27, 2019	$187.24	-0.76%	$30M
August 28, 2019	$173.03	-7.59%	$59M
August 29, 2019	$169.01	-2.32%	$50M
August 30, 2019	$168.50	-0.30%	$40M
August 31, 2019	$171.57	+1.82%	$33M

What was the price of Ethereum on August 4, 2019?

Ethereum (ETH) closed at $221.79 on August 4, 2019. 24h volume: $30M.

Where can I buy Ethereum?

You can buy Ethereum (ETH) on major exchanges such as Binance, Coinbase and Kraken.