Open
$171.52
Close
$180.85
High
$223.94
Low
$150.03
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| September 1, 2019 | $171.52 | $170.74 | $173.42 | $167.61 | — | $33M |
| September 2, 2019 | $170.73 | $178.05 | $181.00 | $170.02 | +4.28% | $51M |
| September 3, 2019 | $178.00 | $178.75 | $183.00 | $174.09 | +0.39% | $59M |
| September 4, 2019 | $178.79 | $174.72 | $180.14 | $173.00 | -2.25% | $51M |
| September 5, 2019 | $174.70 | $173.75 | $176.19 | $168.10 | -0.56% | $40M |
| September 6, 2019 | $173.74 | $169.08 | $177.87 | $165.00 | -2.69% | $55M |
| September 7, 2019 | $169.11 | $177.62 | $180.80 | $168.30 | +5.05% | $44M |
| September 8, 2019 | $177.58 | $181.19 | $184.18 | $176.13 | +2.01% | $52M |
| September 9, 2019 | $181.18 | $180.54 | $185.38 | $176.01 | -0.36% | $49M |
| September 10, 2019 | $180.52 | $179.81 | $184.36 | $177.00 | -0.40% | $43M |
| September 11, 2019 | $179.87 | $178.28 | $182.80 | $173.00 | -0.85% | $50M |
| September 12, 2019 | $178.30 | $180.72 | $182.38 | $176.62 | +1.37% | $36M |
| September 13, 2019 | $180.71 | $180.95 | $181.38 | $177.54 | +0.13% | $47M |
| September 14, 2019 | $180.96 | $188.13 | $188.79 | $179.75 | +3.97% | $51M |
| September 15, 2019 | $188.14 | $189.03 | $190.45 | $185.76 | +0.48% | $54M |
| September 16, 2019 | $189.05 | $197.22 | $199.44 | $188.30 | +4.33% | $106M |
| September 17, 2019 | $197.23 | $207.84 | $215.13 | $195.74 | +5.38% | $146M |
| September 18, 2019 | $207.85 | $210.21 | $217.27 | $207.66 | +1.14% | $115M |
| September 19, 2019 | $210.27 | $220.24 | $223.94 | $202.30 | +4.77% | $180M |
| September 20, 2019 | $220.26 | $218.03 | $221.54 | $212.05 | -1.00% | $95M |
| September 21, 2019 | $218.01 | $215.05 | $221.50 | $213.20 | -1.37% | $91M |
| September 22, 2019 | $215.04 | $211.20 | $215.61 | $206.10 | -1.79% | $94M |
| September 23, 2019 | $211.20 | $201.29 | $211.68 | $198.65 | -4.69% | $81M |
| September 24, 2019 | $201.25 | $165.81 | $202.98 | $150.03 | -17.63% | $263M |
| September 25, 2019 | $165.72 | $169.96 | $174.85 | $161.88 | +2.50% | $148M |
| September 26, 2019 | $169.96 | $165.92 | $171.01 | $152.11 | -2.38% | $128M |
| September 27, 2019 | $165.92 | $173.79 | $176.72 | $161.03 | +4.74% | $106M |
| September 28, 2019 | $173.83 | $173.49 | $175.49 | $168.00 | -0.17% | $90M |
| September 29, 2019 | $173.50 | $169.24 | $174.50 | $164.12 | -2.45% | $69M |
| September 30, 2019 | $169.26 | $180.85 | $181.24 | $165.01 | +6.86% | $100M |