Ethereum price on September 20, 2019

$218.03 -1.00%

Open

$220.26

$218.03

High

$221.54

Low

$212.05

Volume

$95M

Change

-1.00%

Return since this day

+675.35%

What if you had invested?

If you had invested $ in Ethereum on September 20, 2019,

it would be worth today

Daily price history — September 2019

Day	Close	24h change	Volume
September 1, 2019	$170.74	—	$33M
September 2, 2019	$178.05	+4.28%	$51M
September 3, 2019	$178.75	+0.39%	$59M
September 4, 2019	$174.72	-2.25%	$51M
September 5, 2019	$173.75	-0.56%	$40M
September 6, 2019	$169.08	-2.69%	$55M
September 7, 2019	$177.62	+5.05%	$44M
September 8, 2019	$181.19	+2.01%	$52M
September 9, 2019	$180.54	-0.36%	$49M
September 10, 2019	$179.81	-0.40%	$43M
September 11, 2019	$178.28	-0.85%	$50M
September 12, 2019	$180.72	+1.37%	$36M
September 13, 2019	$180.95	+0.13%	$47M
September 14, 2019	$188.13	+3.97%	$51M
September 15, 2019	$189.03	+0.48%	$54M
September 16, 2019	$197.22	+4.33%	$106M
September 17, 2019	$207.84	+5.38%	$146M
September 18, 2019	$210.21	+1.14%	$115M
September 19, 2019	$220.24	+4.77%	$180M
September 20, 2019	$218.03	-1.00%	$95M
September 21, 2019	$215.05	-1.37%	$91M
September 22, 2019	$211.20	-1.79%	$94M
September 23, 2019	$201.29	-4.69%	$81M
September 24, 2019	$165.81	-17.63%	$263M
September 25, 2019	$169.96	+2.50%	$148M
September 26, 2019	$165.92	-2.38%	$128M
September 27, 2019	$173.79	+4.74%	$106M
September 28, 2019	$173.49	-0.17%	$90M
September 29, 2019	$169.24	-2.45%	$69M
September 30, 2019	$180.85	+6.86%	$100M

What was the price of Ethereum on September 20, 2019?

Ethereum (ETH) closed at $218.03 on September 20, 2019. 24h volume: $95M.

Where can I buy Ethereum?

You can buy Ethereum (ETH) on major exchanges such as Binance, Coinbase and Kraken.