Open
$151.43
Close
$129.16
High
$152.49
Low
$116.26
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| December 1, 2019 | $151.43 | $150.73 | $152.49 | $145.79 | — | $51M |
| December 2, 2019 | $150.72 | $148.65 | $151.42 | $146.71 | -1.38% | $35M |
| December 3, 2019 | $148.66 | $147.17 | $149.93 | $145.77 | -1.00% | $29M |
| December 4, 2019 | $147.19 | $145.38 | $151.98 | $143.15 | -1.22% | $64M |
| December 5, 2019 | $145.45 | $148.10 | $149.02 | $143.64 | +1.87% | $44M |
| December 6, 2019 | $148.11 | $148.45 | $149.77 | $145.74 | +0.24% | $33M |
| December 7, 2019 | $148.46 | $147.14 | $149.49 | $146.85 | -0.88% | $21M |
| December 8, 2019 | $147.16 | $150.44 | $151.62 | $146.11 | +2.24% | $31M |
| December 9, 2019 | $150.44 | $147.38 | $151.19 | $146.56 | -2.03% | $36M |
| December 10, 2019 | $147.40 | $145.56 | $148.57 | $143.81 | -1.23% | $30M |
| December 11, 2019 | $145.53 | $143.39 | $146.34 | $142.12 | -1.49% | $23M |
| December 12, 2019 | $143.41 | $144.87 | $145.85 | $139.24 | +1.03% | $37M |
| December 13, 2019 | $144.87 | $144.80 | $146.00 | $142.80 | -0.05% | $23M |
| December 14, 2019 | $144.80 | $141.79 | $145.07 | $141.18 | -2.08% | $18M |
| December 15, 2019 | $141.79 | $142.46 | $144.12 | $139.92 | +0.47% | $21M |
| December 16, 2019 | $142.46 | $132.73 | $142.72 | $127.93 | -6.83% | $64M |
| December 17, 2019 | $132.72 | $121.88 | $132.98 | $119.11 | -8.17% | $72M |
| December 18, 2019 | $121.88 | $132.78 | $134.87 | $116.26 | +8.94% | $111M |
| December 19, 2019 | $132.80 | $128.10 | $134.00 | $125.69 | -3.52% | $54M |
| December 20, 2019 | $128.10 | $128.19 | $129.39 | $125.84 | +0.07% | $27M |
| December 21, 2019 | $128.19 | $126.99 | $128.40 | $126.50 | -0.94% | $17M |
| December 22, 2019 | $127.00 | $132.09 | $133.07 | $126.82 | +4.02% | $33M |
| December 23, 2019 | $132.12 | $127.80 | $135.10 | $126.00 | -3.25% | $56M |
| December 24, 2019 | $127.80 | $127.75 | $129.69 | $126.61 | -0.04% | $26M |
| December 25, 2019 | $127.70 | $125.09 | $127.84 | $123.07 | -2.08% | $28M |
| December 26, 2019 | $125.09 | $125.58 | $132.26 | $124.32 | +0.39% | $35M |
| December 27, 2019 | $125.58 | $126.29 | $127.10 | $121.91 | +0.57% | $30M |
| December 28, 2019 | $126.28 | $128.11 | $129.68 | $125.84 | +1.44% | $25M |
| December 29, 2019 | $128.11 | $134.36 | $138.07 | $127.52 | +4.88% | $42M |
| December 30, 2019 | $134.36 | $131.59 | $136.24 | $130.30 | -2.06% | $43M |
| December 31, 2019 | $131.61 | $129.16 | $133.68 | $128.17 | -1.85% | $35M |