Ethereum price on December 5, 2019

$148.10 +1.87%

Open

$145.45

$148.10

High

$149.02

Low

$143.64

Volume

$44M

Change

+1.87%

Return since this day

+1041.45%

What if you had invested?

If you had invested $ in Ethereum on December 5, 2019,

it would be worth today

Daily price history — December 2019

Day	Close	24h change	Volume
December 1, 2019	$150.73	—	$51M
December 2, 2019	$148.65	-1.38%	$35M
December 3, 2019	$147.17	-1.00%	$29M
December 4, 2019	$145.38	-1.22%	$64M
December 5, 2019	$148.10	+1.87%	$44M
December 6, 2019	$148.45	+0.24%	$33M
December 7, 2019	$147.14	-0.88%	$21M
December 8, 2019	$150.44	+2.24%	$31M
December 9, 2019	$147.38	-2.03%	$36M
December 10, 2019	$145.56	-1.23%	$30M
December 11, 2019	$143.39	-1.49%	$23M
December 12, 2019	$144.87	+1.03%	$37M
December 13, 2019	$144.80	-0.05%	$23M
December 14, 2019	$141.79	-2.08%	$18M
December 15, 2019	$142.46	+0.47%	$21M
December 16, 2019	$132.73	-6.83%	$64M
December 17, 2019	$121.88	-8.17%	$72M
December 18, 2019	$132.78	+8.94%	$111M
December 19, 2019	$128.10	-3.52%	$54M
December 20, 2019	$128.19	+0.07%	$27M
December 21, 2019	$126.99	-0.94%	$17M
December 22, 2019	$132.09	+4.02%	$33M
December 23, 2019	$127.80	-3.25%	$56M
December 24, 2019	$127.75	-0.04%	$26M
December 25, 2019	$125.09	-2.08%	$28M
December 26, 2019	$125.58	+0.39%	$35M
December 27, 2019	$126.29	+0.57%	$30M
December 28, 2019	$128.11	+1.44%	$25M
December 29, 2019	$134.36	+4.88%	$42M
December 30, 2019	$131.59	-2.06%	$43M
December 31, 2019	$129.16	-1.85%	$35M

What was the price of Ethereum on December 5, 2019?

Ethereum (ETH) closed at $148.10 on December 5, 2019. 24h volume: $44M.

Where can I buy Ethereum?

You can buy Ethereum (ETH) on major exchanges such as Binance, Coinbase and Kraken.