Open
$179.94
Close
$217.21
High
$288.41
Low
$179.10
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| February 1, 2020 | $179.94 | $183.60 | $184.28 | $179.23 | — | $47M |
| February 2, 2020 | $183.63 | $188.44 | $193.43 | $179.10 | +2.64% | $104M |
| February 3, 2020 | $188.48 | $189.69 | $195.19 | $186.62 | +0.66% | $79M |
| February 4, 2020 | $189.74 | $188.91 | $191.60 | $184.69 | -0.41% | $69M |
| February 5, 2020 | $188.91 | $203.78 | $207.61 | $188.19 | +7.87% | $109M |
| February 6, 2020 | $203.78 | $213.19 | $216.33 | $201.02 | +4.62% | $128M |
| February 7, 2020 | $213.16 | $223.33 | $225.00 | $213.14 | +4.76% | $139M |
| February 8, 2020 | $223.36 | $223.05 | $227.75 | $213.22 | -0.13% | $122M |
| February 9, 2020 | $223.01 | $228.49 | $230.65 | $222.86 | +2.44% | $80M |
| February 10, 2020 | $228.53 | $222.89 | $229.40 | $216.37 | -2.45% | $113M |
| February 11, 2020 | $222.89 | $236.69 | $239.15 | $218.17 | +6.19% | $136M |
| February 12, 2020 | $236.69 | $265.74 | $275.34 | $236.69 | +12.27% | $267M |
| February 13, 2020 | $265.74 | $268.32 | $277.69 | $256.08 | +0.97% | $292M |
| February 14, 2020 | $268.34 | $285.15 | $287.15 | $260.28 | +6.27% | $201M |
| February 15, 2020 | $285.11 | $264.88 | $288.41 | $261.86 | -7.11% | $236M |
| February 16, 2020 | $264.91 | $258.85 | $274.00 | $237.41 | -2.28% | $286M |
| February 17, 2020 | $258.89 | $267.85 | $268.77 | $242.00 | +3.48% | $280M |
| February 18, 2020 | $267.90 | $282.61 | $285.88 | $258.00 | +5.51% | $304M |
| February 19, 2020 | $282.64 | $258.45 | $285.00 | $251.56 | -8.55% | $192M |
| February 20, 2020 | $258.44 | $256.96 | $264.33 | $245.34 | -0.58% | $249M |
| February 21, 2020 | $256.97 | $265.27 | $268.24 | $253.61 | +3.23% | $138M |
| February 22, 2020 | $265.32 | $261.57 | $266.81 | $256.00 | -1.39% | $82M |
| February 23, 2020 | $261.55 | $274.48 | $275.68 | $261.02 | +4.94% | $120M |
| February 24, 2020 | $274.50 | $265.52 | $277.20 | $257.09 | -3.26% | $186M |
| February 25, 2020 | $265.47 | $246.67 | $266.22 | $244.44 | -7.10% | $197M |
| February 26, 2020 | $246.67 | $223.93 | $250.32 | $215.66 | -9.22% | $324M |
| February 27, 2020 | $223.98 | $227.79 | $238.30 | $210.00 | +1.72% | $287M |
| February 28, 2020 | $227.73 | $226.76 | $234.67 | $214.01 | -0.45% | $236M |
| February 29, 2020 | $226.76 | $217.21 | $233.00 | $217.00 | -4.21% | $124M |