Ethereum price on February 18, 2020

$282.61 +5.51%

Open

$267.90

$282.61

High

$285.88

Low

$258.00

Volume

$304M

Change

+5.51%

Return since this day

+498.17%

What if you had invested?

If you had invested $ in Ethereum on February 18, 2020,

it would be worth today

Daily price history — February 2020

Day	Close	24h change	Volume
February 1, 2020	$183.60	—	$47M
February 2, 2020	$188.44	+2.64%	$104M
February 3, 2020	$189.69	+0.66%	$79M
February 4, 2020	$188.91	-0.41%	$69M
February 5, 2020	$203.78	+7.87%	$109M
February 6, 2020	$213.19	+4.62%	$128M
February 7, 2020	$223.33	+4.76%	$139M
February 8, 2020	$223.05	-0.13%	$122M
February 9, 2020	$228.49	+2.44%	$80M
February 10, 2020	$222.89	-2.45%	$113M
February 11, 2020	$236.69	+6.19%	$136M
February 12, 2020	$265.74	+12.27%	$267M
February 13, 2020	$268.32	+0.97%	$292M
February 14, 2020	$285.15	+6.27%	$201M
February 15, 2020	$264.88	-7.11%	$236M
February 16, 2020	$258.85	-2.28%	$286M
February 17, 2020	$267.85	+3.48%	$280M
February 18, 2020	$282.61	+5.51%	$304M
February 19, 2020	$258.45	-8.55%	$192M
February 20, 2020	$256.96	-0.58%	$249M
February 21, 2020	$265.27	+3.23%	$138M
February 22, 2020	$261.57	-1.39%	$82M
February 23, 2020	$274.48	+4.94%	$120M
February 24, 2020	$265.52	-3.26%	$186M
February 25, 2020	$246.67	-7.10%	$197M
February 26, 2020	$223.93	-9.22%	$324M
February 27, 2020	$227.79	+1.72%	$287M
February 28, 2020	$226.76	-0.45%	$236M
February 29, 2020	$217.21	-4.21%	$124M

What was the price of Ethereum on February 18, 2020?

Ethereum (ETH) closed at $282.61 on February 18, 2020. 24h volume: $304M.

Where can I buy Ethereum?

You can buy Ethereum (ETH) on major exchanges such as Binance, Coinbase and Kraken.