FR
Home › Ethereum › 2020 › 03 › 12

Ethereum price on March 12, 2020

$107.82 -44.60%
Open
$194.61
Close
$107.82
High
$195.55
Low
$101.20
Volume
$549M
Change
-44.60%
Return since this day
+1467.88%
📉
Black Thursday — ETH Crashes to $88

Ethereum crashed 65% in a single day during the COVID-19 panic, falling from ~$194 to $88. The crash triggered cascading liquidations on MakerDAO, creating millions of dollars in under-collateralized debt and leaving "Vault 0" with a $4M bad debt that required an emergency governance vote.

What if you had invested?
If you had invested $ in Ethereum on March 12, 2020,
it would be worth today

Daily price history — March 2020

Day Close 24h change Volume
March 1, 2020 $217.81 — $157M
March 2, 2020 $231.97 +6.50% $183M
March 3, 2020 $223.91 -3.47% $168M
March 4, 2020 $224.26 +0.16% $100M
March 5, 2020 $228.38 +1.84% $138M
March 6, 2020 $244.88 +7.22% $149M
March 7, 2020 $237.23 -3.12% $154M
March 8, 2020 $199.43 -15.93% $278M
March 9, 2020 $202.81 +1.69% $333M
March 10, 2020 $200.70 -1.04% $206M
March 11, 2020 $194.61 -3.03% $208M
March 12, 2020 $107.82 -44.60% $549M
March 13, 2020 $134.06 +24.34% $561M
March 14, 2020 $122.54 -8.59% $159M
March 15, 2020 $123.78 +1.01% $163M
March 16, 2020 $111.02 -10.31% $270M
March 17, 2020 $115.67 +4.19% $151M
March 18, 2020 $118.11 +2.11% $138M
March 19, 2020 $136.30 +15.40% $232M
March 20, 2020 $133.48 -2.07% $346M
March 21, 2020 $132.66 -0.61% $162M
March 22, 2020 $122.32 -7.79% $136M
March 23, 2020 $135.92 +11.12% $185M
March 24, 2020 $138.42 +1.84% $171M
March 25, 2020 $136.10 -1.68% $142M
March 26, 2020 $138.40 +1.69% $102M
March 27, 2020 $131.33 -5.11% $97M
March 28, 2020 $130.98 -0.27% $115M
March 29, 2020 $124.50 -4.95% $69M
March 30, 2020 $132.06 +6.07% $100M
March 31, 2020 $132.72 +0.50% $73M
← Previous day March 2020 2020 Next day →

FAQ

What was the price of Ethereum on March 12, 2020?

Ethereum (ETH) closed at $107.82 on March 12, 2020. 24h volume: $549M.

Where can I buy Ethereum?

You can buy Ethereum (ETH) on major exchanges such as Binance, Coinbase and Kraken.