Ethereum price on March 28, 2020

$130.98 -0.27%

Open

$131.33

$130.98

High

$132.97

Low

$124.88

Volume

$115M

Change

-0.27%

Return since this day

+1190.65%

What if you had invested?

If you had invested $ in Ethereum on March 28, 2020,

it would be worth today

Daily price history — March 2020

Day	Close	24h change	Volume
March 1, 2020	$217.81	—	$157M
March 2, 2020	$231.97	+6.50%	$183M
March 3, 2020	$223.91	-3.47%	$168M
March 4, 2020	$224.26	+0.16%	$100M
March 5, 2020	$228.38	+1.84%	$138M
March 6, 2020	$244.88	+7.22%	$149M
March 7, 2020	$237.23	-3.12%	$154M
March 8, 2020	$199.43	-15.93%	$278M
March 9, 2020	$202.81	+1.69%	$333M
March 10, 2020	$200.70	-1.04%	$206M
March 11, 2020	$194.61	-3.03%	$208M
March 12, 2020	$107.82	-44.60%	$549M
March 13, 2020	$134.06	+24.34%	$561M
March 14, 2020	$122.54	-8.59%	$159M
March 15, 2020	$123.78	+1.01%	$163M
March 16, 2020	$111.02	-10.31%	$270M
March 17, 2020	$115.67	+4.19%	$151M
March 18, 2020	$118.11	+2.11%	$138M
March 19, 2020	$136.30	+15.40%	$232M
March 20, 2020	$133.48	-2.07%	$346M
March 21, 2020	$132.66	-0.61%	$162M
March 22, 2020	$122.32	-7.79%	$136M
March 23, 2020	$135.92	+11.12%	$185M
March 24, 2020	$138.42	+1.84%	$171M
March 25, 2020	$136.10	-1.68%	$142M
March 26, 2020	$138.40	+1.69%	$102M
March 27, 2020	$131.33	-5.11%	$97M
March 28, 2020	$130.98	-0.27%	$115M
March 29, 2020	$124.50	-4.95%	$69M
March 30, 2020	$132.06	+6.07%	$100M
March 31, 2020	$132.72	+0.50%	$73M

What was the price of Ethereum on March 28, 2020?

Ethereum (ETH) closed at $130.98 on March 28, 2020. 24h volume: $115M.

Where can I buy Ethereum?

You can buy Ethereum (ETH) on major exchanges such as Binance, Coinbase and Kraken.