Ethereum price on May 22, 2020

$207.36 +4.34%

Open

$198.72

$207.36

High

$209.19

Low

$196.24

Volume

$160M

Change

+4.34%

Return since this day

+715.24%

What if you had invested?

If you had invested $ in Ethereum on May 22, 2020,

it would be worth today

Daily price history — May 2020

Day	Close	24h change	Volume
May 1, 2020	$212.02	—	$168M
May 2, 2020	$213.90	+0.89%	$94M
May 3, 2020	$209.86	-1.89%	$159M
May 4, 2020	$206.48	-1.61%	$225M
May 5, 2020	$205.29	-0.58%	$132M
May 6, 2020	$198.97	-3.08%	$178M
May 7, 2020	$212.00	+6.55%	$271M
May 8, 2020	$211.31	-0.33%	$195M
May 9, 2020	$210.07	-0.59%	$125M
May 10, 2020	$187.54	-10.72%	$278M
May 11, 2020	$185.73	-0.97%	$203M
May 12, 2020	$189.76	+2.17%	$127M
May 13, 2020	$199.58	+5.17%	$157M
May 14, 2020	$203.29	+1.86%	$224M
May 15, 2020	$194.86	-4.15%	$180M
May 16, 2020	$200.45	+2.87%	$134M
May 17, 2020	$207.00	+3.27%	$145M
May 18, 2020	$214.91	+3.82%	$227M
May 19, 2020	$214.58	-0.15%	$137M
May 20, 2020	$209.98	-2.14%	$144M
May 21, 2020	$198.74	-5.35%	$203M
May 22, 2020	$207.36	+4.34%	$160M
May 23, 2020	$206.60	-0.37%	$99M
May 24, 2020	$199.90	-3.24%	$139M
May 25, 2020	$204.15	+2.13%	$95M
May 26, 2020	$200.89	-1.60%	$96M
May 27, 2020	$208.29	+3.68%	$101M
May 28, 2020	$220.21	+5.72%	$136M
May 29, 2020	$220.67	+0.21%	$133M
May 30, 2020	$243.66	+10.42%	$239M
May 31, 2020	$231.57	-4.96%	$195M

What was the price of Ethereum on May 22, 2020?

Ethereum (ETH) closed at $207.36 on May 22, 2020. 24h volume: $160M.

Where can I buy Ethereum?

You can buy Ethereum (ETH) on major exchanges such as Binance, Coinbase and Kraken.