Open
$206.07
Close
$231.57
High
$247.00
Low
$176.00
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| May 1, 2020 | $206.07 | $212.02 | $217.14 | $205.91 | — | $168M |
| May 2, 2020 | $212.01 | $213.90 | $215.37 | $210.36 | +0.89% | $94M |
| May 3, 2020 | $213.89 | $209.86 | $219.30 | $203.92 | -1.89% | $159M |
| May 4, 2020 | $209.86 | $206.48 | $210.65 | $194.88 | -1.61% | $225M |
| May 5, 2020 | $206.47 | $205.29 | $211.68 | $201.00 | -0.58% | $132M |
| May 6, 2020 | $205.30 | $198.97 | $210.77 | $197.71 | -3.08% | $178M |
| May 7, 2020 | $198.92 | $212.00 | $215.10 | $196.43 | +6.55% | $271M |
| May 8, 2020 | $212.01 | $211.31 | $216.61 | $206.90 | -0.33% | $195M |
| May 9, 2020 | $211.32 | $210.07 | $214.60 | $208.40 | -0.59% | $125M |
| May 10, 2020 | $210.09 | $187.54 | $210.18 | $179.59 | -10.72% | $278M |
| May 11, 2020 | $187.62 | $185.73 | $193.50 | $176.00 | -0.97% | $203M |
| May 12, 2020 | $185.80 | $189.76 | $192.24 | $185.48 | +2.17% | $127M |
| May 13, 2020 | $189.77 | $199.58 | $201.00 | $188.35 | +5.17% | $157M |
| May 14, 2020 | $199.61 | $203.29 | $206.02 | $195.67 | +1.86% | $224M |
| May 15, 2020 | $203.29 | $194.86 | $204.08 | $191.66 | -4.15% | $180M |
| May 16, 2020 | $194.87 | $200.45 | $203.50 | $193.21 | +2.87% | $134M |
| May 17, 2020 | $200.44 | $207.00 | $209.85 | $199.68 | +3.27% | $145M |
| May 18, 2020 | $207.02 | $214.91 | $217.07 | $207.00 | +3.82% | $227M |
| May 19, 2020 | $214.92 | $214.58 | $215.95 | $209.45 | -0.15% | $137M |
| May 20, 2020 | $214.60 | $209.98 | $215.75 | $204.27 | -2.14% | $144M |
| May 21, 2020 | $209.99 | $198.74 | $211.64 | $191.71 | -5.35% | $203M |
| May 22, 2020 | $198.72 | $207.36 | $209.19 | $196.24 | +4.34% | $160M |
| May 23, 2020 | $207.36 | $206.60 | $211.20 | $204.55 | -0.37% | $99M |
| May 24, 2020 | $206.60 | $199.90 | $210.55 | $199.50 | -3.24% | $139M |
| May 25, 2020 | $199.90 | $204.15 | $205.67 | $198.01 | +2.13% | $95M |
| May 26, 2020 | $204.22 | $200.89 | $205.00 | $196.90 | -1.60% | $96M |
| May 27, 2020 | $200.92 | $208.29 | $208.44 | $200.76 | +3.68% | $101M |
| May 28, 2020 | $208.29 | $220.21 | $220.50 | $204.67 | +5.72% | $136M |
| May 29, 2020 | $220.24 | $220.67 | $224.79 | $217.57 | +0.21% | $133M |
| May 30, 2020 | $220.63 | $243.66 | $247.00 | $218.80 | +10.42% | $239M |
| May 31, 2020 | $243.71 | $231.57 | $245.39 | $229.58 | -4.96% | $195M |