Open
$231.56
Close
$225.60
High
$253.80
Low
$216.00
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| June 1, 2020 | $231.56 | $248.23 | $250.68 | $230.66 | — | $199M |
| June 2, 2020 | $248.23 | $237.71 | $253.80 | $225.00 | -4.24% | $231M |
| June 3, 2020 | $237.71 | $244.52 | $245.00 | $232.71 | +2.86% | $120M |
| June 4, 2020 | $244.54 | $243.21 | $246.60 | $236.00 | -0.54% | $162M |
| June 5, 2020 | $243.22 | $240.03 | $247.87 | $239.14 | -1.31% | $122M |
| June 6, 2020 | $240.04 | $241.94 | $244.70 | $237.83 | +0.80% | $94M |
| June 7, 2020 | $241.94 | $244.56 | $245.37 | $234.60 | +1.08% | $137M |
| June 8, 2020 | $244.57 | $246.40 | $247.70 | $240.59 | +0.75% | $93M |
| June 9, 2020 | $246.37 | $243.80 | $249.82 | $238.00 | -1.06% | $102M |
| June 10, 2020 | $243.79 | $247.78 | $250.28 | $242.00 | +1.63% | $106M |
| June 11, 2020 | $247.78 | $230.51 | $250.09 | $226.20 | -6.97% | $195M |
| June 12, 2020 | $230.46 | $237.55 | $239.38 | $228.19 | +3.05% | $105M |
| June 13, 2020 | $237.55 | $238.11 | $238.73 | $234.66 | +0.24% | $60M |
| June 14, 2020 | $238.13 | $231.77 | $238.59 | $229.83 | -2.66% | $72M |
| June 15, 2020 | $231.74 | $230.86 | $233.55 | $218.27 | -0.39% | $198M |
| June 16, 2020 | $230.86 | $235.30 | $236.00 | $228.70 | +1.92% | $116M |
| June 17, 2020 | $235.31 | $233.82 | $237.30 | $227.65 | -0.63% | $111M |
| June 18, 2020 | $233.82 | $231.27 | $234.65 | $227.93 | -1.09% | $78M |
| June 19, 2020 | $231.26 | $229.00 | $231.95 | $226.74 | -0.98% | $91M |
| June 20, 2020 | $229.00 | $228.89 | $230.85 | $225.62 | -0.05% | $69M |
| June 21, 2020 | $228.88 | $228.04 | $231.49 | $227.11 | -0.37% | $59M |
| June 22, 2020 | $228.03 | $243.13 | $246.89 | $227.51 | +6.62% | $179M |
| June 23, 2020 | $243.11 | $243.14 | $244.87 | $240.75 | +0.00% | $107M |
| June 24, 2020 | $243.15 | $234.58 | $249.24 | $231.07 | -3.52% | $221M |
| June 25, 2020 | $234.57 | $232.50 | $235.39 | $227.56 | -0.89% | $143M |
| June 26, 2020 | $232.49 | $229.64 | $233.61 | $227.75 | -1.23% | $145M |
| June 27, 2020 | $229.66 | $220.94 | $231.42 | $216.00 | -3.79% | $145M |
| June 28, 2020 | $220.94 | $224.93 | $227.96 | $218.32 | +1.81% | $99M |
| June 29, 2020 | $224.89 | $227.93 | $229.96 | $221.26 | +1.33% | $135M |
| June 30, 2020 | $227.98 | $225.60 | $228.70 | $222.91 | -1.02% | $94M |