Ethereum price on June 27, 2020

$220.94 -3.79%

Open

$229.66

$220.94

High

$231.42

Low

$216.00

Volume

$145M

Change

-3.79%

Return since this day

+665.14%

What if you had invested?

If you had invested $ in Ethereum on June 27, 2020,

it would be worth today

Daily price history — June 2020

Day	Close	24h change	Volume
June 1, 2020	$248.23	—	$199M
June 2, 2020	$237.71	-4.24%	$231M
June 3, 2020	$244.52	+2.86%	$120M
June 4, 2020	$243.21	-0.54%	$162M
June 5, 2020	$240.03	-1.31%	$122M
June 6, 2020	$241.94	+0.80%	$94M
June 7, 2020	$244.56	+1.08%	$137M
June 8, 2020	$246.40	+0.75%	$93M
June 9, 2020	$243.80	-1.06%	$102M
June 10, 2020	$247.78	+1.63%	$106M
June 11, 2020	$230.51	-6.97%	$195M
June 12, 2020	$237.55	+3.05%	$105M
June 13, 2020	$238.11	+0.24%	$60M
June 14, 2020	$231.77	-2.66%	$72M
June 15, 2020	$230.86	-0.39%	$198M
June 16, 2020	$235.30	+1.92%	$116M
June 17, 2020	$233.82	-0.63%	$111M
June 18, 2020	$231.27	-1.09%	$78M
June 19, 2020	$229.00	-0.98%	$91M
June 20, 2020	$228.89	-0.05%	$69M
June 21, 2020	$228.04	-0.37%	$59M
June 22, 2020	$243.13	+6.62%	$179M
June 23, 2020	$243.14	+0.00%	$107M
June 24, 2020	$234.58	-3.52%	$221M
June 25, 2020	$232.50	-0.89%	$143M
June 26, 2020	$229.64	-1.23%	$145M
June 27, 2020	$220.94	-3.79%	$145M
June 28, 2020	$224.93	+1.81%	$99M
June 29, 2020	$227.93	+1.33%	$135M
June 30, 2020	$225.60	-1.02%	$94M

What was the price of Ethereum on June 27, 2020?

Ethereum (ETH) closed at $220.94 on June 27, 2020. 24h volume: $145M.

Where can I buy Ethereum?

You can buy Ethereum (ETH) on major exchanges such as Binance, Coinbase and Kraken.