Ethereum price on August 19, 2020

$407.46 -3.43%

Open

$421.92

$407.46

High

$426.75

Low

$393.25

Volume

$400M

Change

-3.43%

Return since this day

+314.88%

What if you had invested?

If you had invested $ in Ethereum on August 19, 2020,

it would be worth today

Daily price history — August 2020

Day	Close	24h change	Volume
August 1, 2020	$387.00	—	$528M
August 2, 2020	$372.42	-3.77%	$878M
August 3, 2020	$385.94	+3.63%	$462M
August 4, 2020	$389.61	+0.95%	$462M
August 5, 2020	$400.72	+2.85%	$444M
August 6, 2020	$394.77	-1.48%	$326M
August 7, 2020	$379.34	-3.91%	$399M
August 8, 2020	$397.03	+4.66%	$241M
August 9, 2020	$390.14	-1.74%	$233M
August 10, 2020	$395.44	+1.36%	$326M
August 11, 2020	$379.00	-4.16%	$382M
August 12, 2020	$387.18	+2.16%	$286M
August 13, 2020	$424.54	+9.65%	$605M
August 14, 2020	$438.11	+3.20%	$477M
August 15, 2020	$432.32	-1.32%	$297M
August 16, 2020	$433.62	+0.30%	$305M
August 17, 2020	$430.89	-0.63%	$375M
August 18, 2020	$421.95	-2.07%	$317M
August 19, 2020	$407.46	-3.43%	$400M
August 20, 2020	$415.94	+2.08%	$273M
August 21, 2020	$387.97	-6.72%	$347M
August 22, 2020	$395.24	+1.87%	$250M
August 23, 2020	$390.71	-1.15%	$174M
August 24, 2020	$407.68	+4.34%	$288M
August 25, 2020	$382.93	-6.07%	$376M
August 26, 2020	$385.81	+0.75%	$285M
August 27, 2020	$383.27	-0.66%	$337M
August 28, 2020	$395.11	+3.09%	$287M
August 29, 2020	$398.65	+0.90%	$264M
August 30, 2020	$428.94	+7.60%	$370M
August 31, 2020	$433.79	+1.13%	$448M

What was the price of Ethereum on August 19, 2020?

Ethereum (ETH) closed at $407.46 on August 19, 2020. 24h volume: $400M.

Where can I buy Ethereum?

You can buy Ethereum (ETH) on major exchanges such as Binance, Coinbase and Kraken.