Open
$346.32
Close
$433.79
High
$446.00
Low
$325.00
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| August 1, 2020 | $346.32 | $387.00 | $392.67 | $343.07 | — | $528M |
| August 2, 2020 | $387.01 | $372.42 | $415.85 | $325.00 | -3.77% | $878M |
| August 3, 2020 | $372.45 | $385.94 | $398.00 | $366.50 | +3.63% | $462M |
| August 4, 2020 | $385.91 | $389.61 | $402.98 | $380.77 | +0.95% | $462M |
| August 5, 2020 | $389.59 | $400.72 | $407.00 | $384.11 | +2.85% | $444M |
| August 6, 2020 | $400.72 | $394.77 | $403.66 | $390.51 | -1.48% | $326M |
| August 7, 2020 | $394.77 | $379.34 | $398.26 | $362.85 | -3.91% | $399M |
| August 8, 2020 | $379.34 | $397.03 | $397.05 | $375.79 | +4.66% | $241M |
| August 9, 2020 | $397.05 | $390.14 | $400.00 | $383.36 | -1.74% | $233M |
| August 10, 2020 | $390.14 | $395.44 | $399.18 | $385.13 | +1.36% | $326M |
| August 11, 2020 | $395.43 | $379.00 | $398.21 | $367.00 | -4.16% | $382M |
| August 12, 2020 | $378.99 | $387.18 | $389.23 | $365.85 | +2.16% | $286M |
| August 13, 2020 | $387.18 | $424.54 | $431.49 | $376.59 | +9.65% | $605M |
| August 14, 2020 | $424.54 | $438.11 | $444.71 | $417.05 | +3.20% | $477M |
| August 15, 2020 | $438.12 | $432.32 | $442.94 | $427.02 | -1.32% | $297M |
| August 16, 2020 | $432.30 | $433.62 | $436.99 | $412.47 | +0.30% | $305M |
| August 17, 2020 | $433.61 | $430.89 | $446.00 | $420.37 | -0.63% | $375M |
| August 18, 2020 | $430.89 | $421.95 | $433.81 | $415.00 | -2.07% | $317M |
| August 19, 2020 | $421.92 | $407.46 | $426.75 | $393.25 | -3.43% | $400M |
| August 20, 2020 | $407.46 | $415.94 | $418.98 | $402.07 | +2.08% | $273M |
| August 21, 2020 | $415.94 | $387.97 | $418.68 | $385.10 | -6.72% | $347M |
| August 22, 2020 | $387.93 | $395.24 | $397.04 | $379.92 | +1.87% | $250M |
| August 23, 2020 | $395.23 | $390.71 | $396.95 | $383.15 | -1.15% | $174M |
| August 24, 2020 | $390.72 | $407.68 | $410.42 | $387.44 | +4.34% | $288M |
| August 25, 2020 | $407.68 | $382.93 | $409.06 | $370.00 | -6.07% | $376M |
| August 26, 2020 | $382.91 | $385.81 | $392.91 | $377.37 | +0.75% | $285M |
| August 27, 2020 | $385.81 | $383.27 | $397.10 | $371.48 | -0.66% | $337M |
| August 28, 2020 | $383.31 | $395.11 | $398.00 | $379.75 | +3.09% | $287M |
| August 29, 2020 | $395.10 | $398.65 | $405.69 | $391.88 | +0.90% | $264M |
| August 30, 2020 | $398.65 | $428.94 | $429.89 | $398.30 | +7.60% | $370M |
| August 31, 2020 | $428.94 | $433.79 | $439.00 | $418.04 | +1.13% | $448M |