Open
$433.80
Close
$359.83
High
$488.84
Low
$308.42
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| September 1, 2020 | $433.80 | $475.40 | $488.84 | $429.03 | — | $814M |
| September 2, 2020 | $475.40 | $439.50 | $481.39 | $420.00 | -7.55% | $844M |
| September 3, 2020 | $439.50 | $381.40 | $450.70 | $372.00 | -13.22% | $996M |
| September 4, 2020 | $381.35 | $385.26 | $400.21 | $357.00 | +1.01% | $697M |
| September 5, 2020 | $385.30 | $335.01 | $395.00 | $308.42 | -13.04% | $968M |
| September 6, 2020 | $335.04 | $352.80 | $360.00 | $316.10 | +5.31% | $692M |
| September 7, 2020 | $352.85 | $353.59 | $358.51 | $323.00 | +0.22% | $597M |
| September 8, 2020 | $353.59 | $337.39 | $356.58 | $325.38 | -4.58% | $476M |
| September 9, 2020 | $337.41 | $350.85 | $359.00 | $330.51 | +3.99% | $305M |
| September 10, 2020 | $350.85 | $367.93 | $377.25 | $349.91 | +4.87% | $417M |
| September 11, 2020 | $367.93 | $373.63 | $375.27 | $355.49 | +1.55% | $309M |
| September 12, 2020 | $373.62 | $387.78 | $388.57 | $364.73 | +3.79% | $287M |
| September 13, 2020 | $387.78 | $366.42 | $390.43 | $350.00 | -5.51% | $368M |
| September 14, 2020 | $366.43 | $377.12 | $384.64 | $355.73 | +2.92% | $387M |
| September 15, 2020 | $377.12 | $364.06 | $382.47 | $362.34 | -3.46% | $328M |
| September 16, 2020 | $364.05 | $365.11 | $373.45 | $355.00 | +0.29% | $307M |
| September 17, 2020 | $365.04 | $389.36 | $394.14 | $363.30 | +6.64% | $479M |
| September 18, 2020 | $389.35 | $384.39 | $392.58 | $375.33 | -1.28% | $309M |
| September 19, 2020 | $384.40 | $385.25 | $388.72 | $377.00 | +0.22% | $219M |
| September 20, 2020 | $385.25 | $371.04 | $385.45 | $365.00 | -3.69% | $260M |
| September 21, 2020 | $371.04 | $340.36 | $376.80 | $331.00 | -8.27% | $452M |
| September 22, 2020 | $340.31 | $344.21 | $346.91 | $335.34 | +1.13% | $288M |
| September 23, 2020 | $344.18 | $320.72 | $344.65 | $313.29 | -6.82% | $314M |
| September 24, 2020 | $320.72 | $348.97 | $353.10 | $316.67 | +8.81% | $361M |
| September 25, 2020 | $348.97 | $351.92 | $358.00 | $337.58 | +0.85% | $298M |
| September 26, 2020 | $351.93 | $353.92 | $356.40 | $345.88 | +0.57% | $187M |
| September 27, 2020 | $353.95 | $357.49 | $362.14 | $347.24 | +1.01% | $202M |
| September 28, 2020 | $357.58 | $353.96 | $368.20 | $351.70 | -0.99% | $273M |
| September 29, 2020 | $353.91 | $359.79 | $360.63 | $350.45 | +1.65% | $208M |
| September 30, 2020 | $359.78 | $359.83 | $361.50 | $351.56 | +0.01% | $178M |