Ethereum price on September 18, 2020

$384.39 -1.28%

Open

$389.35

$384.39

High

$392.58

Low

$375.33

Volume

$309M

Change

-1.28%

Return since this day

+339.79%

What if you had invested?

If you had invested $ in Ethereum on September 18, 2020,

it would be worth today

Daily price history — September 2020

Day	Close	24h change	Volume
September 1, 2020	$475.40	—	$814M
September 2, 2020	$439.50	-7.55%	$844M
September 3, 2020	$381.40	-13.22%	$996M
September 4, 2020	$385.26	+1.01%	$697M
September 5, 2020	$335.01	-13.04%	$968M
September 6, 2020	$352.80	+5.31%	$692M
September 7, 2020	$353.59	+0.22%	$597M
September 8, 2020	$337.39	-4.58%	$476M
September 9, 2020	$350.85	+3.99%	$305M
September 10, 2020	$367.93	+4.87%	$417M
September 11, 2020	$373.63	+1.55%	$309M
September 12, 2020	$387.78	+3.79%	$287M
September 13, 2020	$366.42	-5.51%	$368M
September 14, 2020	$377.12	+2.92%	$387M
September 15, 2020	$364.06	-3.46%	$328M
September 16, 2020	$365.11	+0.29%	$307M
September 17, 2020	$389.36	+6.64%	$479M
September 18, 2020	$384.39	-1.28%	$309M
September 19, 2020	$385.25	+0.22%	$219M
September 20, 2020	$371.04	-3.69%	$260M
September 21, 2020	$340.36	-8.27%	$452M
September 22, 2020	$344.21	+1.13%	$288M
September 23, 2020	$320.72	-6.82%	$314M
September 24, 2020	$348.97	+8.81%	$361M
September 25, 2020	$351.92	+0.85%	$298M
September 26, 2020	$353.92	+0.57%	$187M
September 27, 2020	$357.49	+1.01%	$202M
September 28, 2020	$353.96	-0.99%	$273M
September 29, 2020	$359.79	+1.65%	$208M
September 30, 2020	$359.83	+0.01%	$178M

What was the price of Ethereum on September 18, 2020?

Ethereum (ETH) closed at $384.39 on September 18, 2020. 24h volume: $309M.

Where can I buy Ethereum?

You can buy Ethereum (ETH) on major exchanges such as Binance, Coinbase and Kraken.