Ethereum price on November 18, 2020

$478.41 -0.78%

Open

$482.11

$478.41

High

$495.31

Low

$456.60

Volume

$707M

Change

-0.78%

Return since this day

+253.36%

What if you had invested?

If you had invested $ in Ethereum on November 18, 2020,

it would be worth today

Daily price history — November 2020

Day	Close	24h change	Volume
November 1, 2020	$396.67	—	$171M
November 2, 2020	$383.02	-3.44%	$304M
November 3, 2020	$387.88	+1.27%	$286M
November 4, 2020	$402.49	+3.77%	$454M
November 5, 2020	$416.69	+3.53%	$602M
November 6, 2020	$455.91	+9.41%	$736M
November 7, 2020	$435.21	-4.54%	$744M
November 8, 2020	$454.30	+4.39%	$376M
November 9, 2020	$444.32	-2.20%	$492M
November 10, 2020	$450.34	+1.35%	$388M
November 11, 2020	$463.09	+2.83%	$559M
November 12, 2020	$462.39	-0.15%	$456M
November 13, 2020	$476.43	+3.04%	$456M
November 14, 2020	$460.89	-3.26%	$340M
November 15, 2020	$448.08	-2.78%	$301M
November 16, 2020	$460.55	+2.78%	$371M
November 17, 2020	$482.15	+4.69%	$544M
November 18, 2020	$478.41	-0.78%	$707M
November 19, 2020	$471.25	-1.50%	$387M
November 20, 2020	$510.12	+8.25%	$757M
November 21, 2020	$552.35	+8.28%	$815M
November 22, 2020	$560.03	+1.39%	$1.01B
November 23, 2020	$608.58	+8.67%	$1.22B
November 24, 2020	$604.97	-0.59%	$976M
November 25, 2020	$569.50	-5.86%	$717M
November 26, 2020	$519.83	-8.72%	$1.39B
November 27, 2020	$518.68	-0.22%	$559M
November 28, 2020	$537.52	+3.63%	$475M
November 29, 2020	$576.30	+7.21%	$472M
November 30, 2020	$616.66	+7.00%	$895M

What was the price of Ethereum on November 18, 2020?

Ethereum (ETH) closed at $478.41 on November 18, 2020. 24h volume: $707M.

Where can I buy Ethereum?

You can buy Ethereum (ETH) on major exchanges such as Binance, Coinbase and Kraken.