FR
Home › Ethereum › 2020 › 11 › 21

Ethereum price on November 21, 2020

$552.35 +8.28%
Open
$510.12
Close
$552.35
High
$553.32
Low
$502.82
Volume
$815M
Change
+8.28%
Return since this day
+206.05%
What if you had invested?
If you had invested $ in Ethereum on November 21, 2020,
it would be worth today

Daily price history — November 2020

Day Close 24h change Volume
November 1, 2020 $396.67 — $171M
November 2, 2020 $383.02 -3.44% $304M
November 3, 2020 $387.88 +1.27% $286M
November 4, 2020 $402.49 +3.77% $454M
November 5, 2020 $416.69 +3.53% $602M
November 6, 2020 $455.91 +9.41% $736M
November 7, 2020 $435.21 -4.54% $744M
November 8, 2020 $454.30 +4.39% $376M
November 9, 2020 $444.32 -2.20% $492M
November 10, 2020 $450.34 +1.35% $388M
November 11, 2020 $463.09 +2.83% $559M
November 12, 2020 $462.39 -0.15% $456M
November 13, 2020 $476.43 +3.04% $456M
November 14, 2020 $460.89 -3.26% $340M
November 15, 2020 $448.08 -2.78% $301M
November 16, 2020 $460.55 +2.78% $371M
November 17, 2020 $482.15 +4.69% $544M
November 18, 2020 $478.41 -0.78% $707M
November 19, 2020 $471.25 -1.50% $387M
November 20, 2020 $510.12 +8.25% $757M
November 21, 2020 $552.35 +8.28% $815M
November 22, 2020 $560.03 +1.39% $1.01B
November 23, 2020 $608.58 +8.67% $1.22B
November 24, 2020 $604.97 -0.59% $976M
November 25, 2020 $569.50 -5.86% $717M
November 26, 2020 $519.83 -8.72% $1.39B
November 27, 2020 $518.68 -0.22% $559M
November 28, 2020 $537.52 +3.63% $475M
November 29, 2020 $576.30 +7.21% $472M
November 30, 2020 $616.66 +7.00% $895M
← Previous day November 2020 2020 Next day →

FAQ

What was the price of Ethereum on November 21, 2020?

Ethereum (ETH) closed at $552.35 on November 21, 2020. 24h volume: $815M.

Where can I buy Ethereum?

You can buy Ethereum (ETH) on major exchanges such as Binance, Coinbase and Kraken.