Open
$616.65
Close
$736.42
High
$758.74
Low
$530.43
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| December 1, 2020 | $616.65 | $585.26 | $635.70 | $560.00 | — | $1.30B |
| December 2, 2020 | $585.26 | $596.89 | $604.93 | $575.00 | +1.99% | $633M |
| December 3, 2020 | $596.88 | $615.85 | $623.44 | $585.82 | +3.18% | $568M |
| December 4, 2020 | $615.84 | $567.24 | $620.00 | $565.82 | -7.89% | $625M |
| December 5, 2020 | $567.24 | $596.80 | $597.11 | $560.88 | +5.21% | $410M |
| December 6, 2020 | $596.82 | $601.54 | $607.50 | $583.00 | +0.79% | $359M |
| December 7, 2020 | $601.59 | $591.28 | $603.15 | $584.22 | -1.71% | $296M |
| December 8, 2020 | $591.27 | $554.94 | $595.00 | $549.22 | -6.15% | $462M |
| December 9, 2020 | $554.92 | $573.09 | $578.08 | $530.43 | +3.27% | $555M |
| December 10, 2020 | $573.20 | $558.99 | $575.70 | $548.11 | -2.46% | $341M |
| December 11, 2020 | $558.99 | $544.43 | $560.80 | $535.50 | -2.60% | $420M |
| December 12, 2020 | $544.46 | $568.04 | $574.00 | $543.10 | +4.34% | $321M |
| December 13, 2020 | $568.09 | $590.70 | $595.00 | $563.22 | +3.99% | $383M |
| December 14, 2020 | $590.81 | $586.29 | $591.48 | $575.60 | -0.75% | $288M |
| December 15, 2020 | $586.29 | $588.64 | $597.20 | $578.58 | +0.40% | $335M |
| December 16, 2020 | $588.78 | $637.18 | $640.00 | $580.71 | +8.25% | $725M |
| December 17, 2020 | $637.18 | $642.70 | $676.25 | $625.76 | +0.87% | $1.31B |
| December 18, 2020 | $642.71 | $653.85 | $664.61 | $629.40 | +1.73% | $646M |
| December 19, 2020 | $653.76 | $658.03 | $669.95 | $645.42 | +0.64% | $564M |
| December 20, 2020 | $658.05 | $638.18 | $661.39 | $621.01 | -3.02% | $533M |
| December 21, 2020 | $638.10 | $607.58 | $648.00 | $595.90 | -4.79% | $524M |
| December 22, 2020 | $607.68 | $636.45 | $637.73 | $588.00 | +4.75% | $564M |
| December 23, 2020 | $636.41 | $585.56 | $638.44 | $551.28 | -8.00% | $733M |
| December 24, 2020 | $585.48 | $612.31 | $615.02 | $565.43 | +4.57% | $520M |
| December 25, 2020 | $612.31 | $626.82 | $634.24 | $604.28 | +2.37% | $494M |
| December 26, 2020 | $626.78 | $637.44 | $652.91 | $615.26 | +1.69% | $608M |
| December 27, 2020 | $637.44 | $685.11 | $717.13 | $625.00 | +7.48% | $1.25B |
| December 28, 2020 | $685.10 | $730.41 | $748.09 | $681.04 | +6.61% | $1.18B |
| December 29, 2020 | $730.40 | $732.00 | $740.78 | $689.20 | +0.22% | $795M |
| December 30, 2020 | $732.00 | $752.17 | $758.74 | $716.62 | +2.76% | $744M |
| December 31, 2020 | $752.17 | $736.42 | $755.74 | $722.00 | -2.09% | $639M |