Ethereum price on December 1, 2020

$585.26 -5.09%

Open

$616.65

$585.26

High

$635.70

Low

$560.00

Volume

$1.30B

Change

-5.09%

Return since this day

+188.84%

What if you had invested?

If you had invested $ in Ethereum on December 1, 2020,

it would be worth today

Daily price history — December 2020

Day	Close	24h change	Volume
December 1, 2020	$585.26	—	$1.30B
December 2, 2020	$596.89	+1.99%	$633M
December 3, 2020	$615.85	+3.18%	$568M
December 4, 2020	$567.24	-7.89%	$625M
December 5, 2020	$596.80	+5.21%	$410M
December 6, 2020	$601.54	+0.79%	$359M
December 7, 2020	$591.28	-1.71%	$296M
December 8, 2020	$554.94	-6.15%	$462M
December 9, 2020	$573.09	+3.27%	$555M
December 10, 2020	$558.99	-2.46%	$341M
December 11, 2020	$544.43	-2.60%	$420M
December 12, 2020	$568.04	+4.34%	$321M
December 13, 2020	$590.70	+3.99%	$383M
December 14, 2020	$586.29	-0.75%	$288M
December 15, 2020	$588.64	+0.40%	$335M
December 16, 2020	$637.18	+8.25%	$725M
December 17, 2020	$642.70	+0.87%	$1.31B
December 18, 2020	$653.85	+1.73%	$646M
December 19, 2020	$658.03	+0.64%	$564M
December 20, 2020	$638.18	-3.02%	$533M
December 21, 2020	$607.58	-4.79%	$524M
December 22, 2020	$636.45	+4.75%	$564M
December 23, 2020	$585.56	-8.00%	$733M
December 24, 2020	$612.31	+4.57%	$520M
December 25, 2020	$626.82	+2.37%	$494M
December 26, 2020	$637.44	+1.69%	$608M
December 27, 2020	$685.11	+7.48%	$1.25B
December 28, 2020	$730.41	+6.61%	$1.18B
December 29, 2020	$732.00	+0.22%	$795M
December 30, 2020	$752.17	+2.76%	$744M
December 31, 2020	$736.42	-2.09%	$639M

What was the price of Ethereum on December 1, 2020?

Ethereum (ETH) closed at $585.26 on December 1, 2020. 24h volume: $1.30B.

Where can I buy Ethereum?

You can buy Ethereum (ETH) on major exchanges such as Binance, Coinbase and Kraken.