Ethereum price on February 18, 2021

$1,939.61 +4.85%

Open

$1,849.7

$1,939.61

High

$1,950.5

Low

$1,849.69

Volume

$1.79B

Change

+4.85%

Return since this day

-12.84%

What if you had invested?

If you had invested $ in Ethereum on February 18, 2021,

it would be worth today

Daily price history — February 2021

Day	Close	24h change	Volume
February 1, 2021	$1,374.17	—	$1.45B
February 2, 2021	$1,511.87	+10.02%	$2.82B
February 3, 2021	$1,664.49	+10.09%	$2.42B
February 4, 2021	$1,595.67	-4.13%	$2.69B
February 5, 2021	$1,719.19	+7.74%	$2.01B
February 6, 2021	$1,676.35	-2.49%	$1.94B
February 7, 2021	$1,611.62	-3.86%	$2.04B
February 8, 2021	$1,750.15	+8.60%	$2.26B
February 9, 2021	$1,769.13	+1.08%	$2.08B
February 10, 2021	$1,740.78	-1.60%	$2.15B
February 11, 2021	$1,785.62	+2.58%	$1.30B
February 12, 2021	$1,840.26	+3.06%	$1.64B
February 13, 2021	$1,814.96	-1.37%	$1.40B
February 14, 2021	$1,800.42	-0.80%	$1.23B
February 15, 2021	$1,779.25	-1.18%	$1.86B
February 16, 2021	$1,781.99	+0.15%	$1.46B
February 17, 2021	$1,849.88	+3.81%	$1.44B
February 18, 2021	$1,939.61	+4.85%	$1.79B
February 19, 2021	$1,955	+0.79%	$1.53B
February 20, 2021	$1,913	-2.15%	$2.49B
February 21, 2021	$1,933.53	+1.07%	$1.47B
February 22, 2021	$1,777.58	-8.07%	$3.20B
February 23, 2021	$1,577.89	-11.23%	$3.93B
February 24, 2021	$1,623.39	+2.88%	$2.26B
February 25, 2021	$1,481.75	-8.72%	$1.65B
February 26, 2021	$1,444.59	-2.51%	$2.00B
February 27, 2021	$1,458.13	+0.94%	$1.38B
February 28, 2021	$1,419.18	-2.67%	$1.93B

What was the price of Ethereum on February 18, 2021?

Ethereum (ETH) closed at $1,939.61 on February 18, 2021. 24h volume: $1.79B.

Where can I buy Ethereum?

You can buy Ethereum (ETH) on major exchanges such as Binance, Coinbase and Kraken.