Open
$1,312.45
Close
$1,419.18
High
$2,042.34
Low
$1,269.99
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| February 1, 2021 | $1,312.45 | $1,374.17 | $1,377.99 | $1,269.99 | — | $1.45B |
| February 2, 2021 | $1,374.09 | $1,511.87 | $1,547.9 | $1,360.28 | +10.02% | $2.82B |
| February 3, 2021 | $1,511.93 | $1,664.49 | $1,669.35 | $1,508.39 | +10.09% | $2.42B |
| February 4, 2021 | $1,664.67 | $1,595.67 | $1,695.2 | $1,554.44 | -4.13% | $2.69B |
| February 5, 2021 | $1,595.53 | $1,719.19 | $1,760.49 | $1,591 | +7.74% | $2.01B |
| February 6, 2021 | $1,718.95 | $1,676.35 | $1,743.67 | $1,642.94 | -2.49% | $1.94B |
| February 7, 2021 | $1,676.35 | $1,611.62 | $1,693 | $1,490.46 | -3.86% | $2.04B |
| February 8, 2021 | $1,611.46 | $1,750.15 | $1,775.57 | $1,563.89 | +8.60% | $2.26B |
| February 9, 2021 | $1,749.68 | $1,769.13 | $1,821.88 | $1,708.49 | +1.08% | $2.08B |
| February 10, 2021 | $1,769.14 | $1,740.78 | $1,837.86 | $1,680 | -1.60% | $2.15B |
| February 11, 2021 | $1,740.76 | $1,785.62 | $1,819 | $1,703.44 | +2.58% | $1.30B |
| February 12, 2021 | $1,785.83 | $1,840.26 | $1,864.88 | $1,739.88 | +3.06% | $1.64B |
| February 13, 2021 | $1,840.24 | $1,814.96 | $1,871.72 | $1,765 | -1.37% | $1.40B |
| February 14, 2021 | $1,815.25 | $1,800.42 | $1,850 | $1,784.11 | -0.80% | $1.23B |
| February 15, 2021 | $1,800.03 | $1,779.25 | $1,835.72 | $1,655.67 | -1.18% | $1.86B |
| February 16, 2021 | $1,779.33 | $1,781.99 | $1,827.28 | $1,724 | +0.15% | $1.46B |
| February 17, 2021 | $1,781.99 | $1,849.88 | $1,855 | $1,733.01 | +3.81% | $1.44B |
| February 18, 2021 | $1,849.7 | $1,939.61 | $1,950.5 | $1,849.69 | +4.85% | $1.79B |
| February 19, 2021 | $1,938.91 | $1,955 | $1,972.82 | $1,891 | +0.79% | $1.53B |
| February 20, 2021 | $1,955.46 | $1,913 | $2,042.34 | $1,803.14 | -2.15% | $2.49B |
| February 21, 2021 | $1,912.9 | $1,933.53 | $1,976.31 | $1,883.01 | +1.07% | $1.47B |
| February 22, 2021 | $1,933.54 | $1,777.58 | $1,936.29 | $1,551 | -8.07% | $3.20B |
| February 23, 2021 | $1,777.42 | $1,577.89 | $1,782.39 | $1,355 | -11.23% | $3.93B |
| February 24, 2021 | $1,577.79 | $1,623.39 | $1,712.7 | $1,500.2 | +2.88% | $2.26B |
| February 25, 2021 | $1,623.16 | $1,481.75 | $1,671.59 | $1,459.16 | -8.72% | $1.65B |
| February 26, 2021 | $1,482.08 | $1,444.59 | $1,562.25 | $1,400 | -2.51% | $2.00B |
| February 27, 2021 | $1,444.56 | $1,458.13 | $1,529 | $1,425 | +0.94% | $1.38B |
| February 28, 2021 | $1,458.27 | $1,419.18 | $1,468.75 | $1,293.18 | -2.67% | $1.93B |