Open
$1,418.67
Close
$1,919.37
High
$1,947.29
Low
$1,409.91
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| March 1, 2021 | $1,418.67 | $1,569.86 | $1,572 | $1,409.91 | — | $1.64B |
| March 2, 2021 | $1,570 | $1,486.78 | $1,602.9 | $1,455.52 | -5.29% | $1.63B |
| March 3, 2021 | $1,486.79 | $1,567.69 | $1,656.94 | $1,475.47 | +5.44% | $1.68B |
| March 4, 2021 | $1,567.68 | $1,539.23 | $1,624.87 | $1,506.36 | -1.82% | $1.48B |
| March 5, 2021 | $1,539.22 | $1,528.31 | $1,548.96 | $1,441.66 | -0.71% | $1.36B |
| March 6, 2021 | $1,528.08 | $1,650.35 | $1,671.58 | $1,513.03 | +7.99% | $1.61B |
| March 7, 2021 | $1,650.68 | $1,726.16 | $1,734.16 | $1,630.35 | +4.59% | $1.41B |
| March 8, 2021 | $1,726.46 | $1,833.18 | $1,843.59 | $1,664.96 | +6.20% | $2.00B |
| March 9, 2021 | $1,833.22 | $1,870.51 | $1,870.77 | $1,798.2 | +2.04% | $1.57B |
| March 10, 2021 | $1,870.5 | $1,795.12 | $1,877.69 | $1,757 | -4.03% | $1.71B |
| March 11, 2021 | $1,795.28 | $1,825.78 | $1,846.7 | $1,725 | +1.71% | $1.63B |
| March 12, 2021 | $1,825.78 | $1,766.1 | $1,841.88 | $1,719.72 | -3.27% | $1.54B |
| March 13, 2021 | $1,766.13 | $1,922.35 | $1,944.3 | $1,727.75 | +8.85% | $1.72B |
| March 14, 2021 | $1,922.35 | $1,848.1 | $1,933.1 | $1,836 | -3.86% | $1.20B |
| March 15, 2021 | $1,848.1 | $1,793.48 | $1,891.76 | $1,730 | -2.96% | $1.84B |
| March 16, 2021 | $1,793.99 | $1,805.12 | $1,819.5 | $1,711.68 | +0.65% | $1.36B |
| March 17, 2021 | $1,805.01 | $1,823.58 | $1,838.88 | $1,741.18 | +1.02% | $1.18B |
| March 18, 2021 | $1,823.58 | $1,776.08 | $1,850 | $1,759.04 | -2.60% | $1.09B |
| March 19, 2021 | $1,775.92 | $1,809.1 | $1,840.61 | $1,733.47 | +1.86% | $902M |
| March 20, 2021 | $1,809.01 | $1,806.1 | $1,868.83 | $1,800.86 | -0.17% | $828M |
| March 21, 2021 | $1,806.57 | $1,782.98 | $1,817.16 | $1,747 | -1.28% | $831M |
| March 22, 2021 | $1,783.23 | $1,680.97 | $1,807.51 | $1,655.15 | -5.72% | $1.02B |
| March 23, 2021 | $1,681.17 | $1,668.08 | $1,721.17 | $1,650 | -0.77% | $976M |
| March 24, 2021 | $1,668.2 | $1,581.84 | $1,740.86 | $1,536.92 | -5.17% | $1.25B |
| March 25, 2021 | $1,581.88 | $1,585.74 | $1,622 | $1,549.4 | +0.25% | $1.12B |
| March 26, 2021 | $1,585.83 | $1,698.84 | $1,699.93 | $1,585.79 | +7.13% | $845M |
| March 27, 2021 | $1,698.84 | $1,712.63 | $1,732.67 | $1,666.41 | +0.81% | $754M |
| March 28, 2021 | $1,712.52 | $1,687.01 | $1,725.66 | $1,661.4 | -1.50% | $593M |
| March 29, 2021 | $1,687.16 | $1,816.74 | $1,841 | $1,677.85 | +7.69% | $1.15B |
| March 30, 2021 | $1,816.76 | $1,840.46 | $1,859.13 | $1,786.3 | +1.31% | $1.04B |
| March 31, 2021 | $1,840.41 | $1,919.37 | $1,947.29 | $1,768.15 | +4.29% | $1.39B |