Open
$1,919.37
Close
$2,772.42
High
$2,798.3
Low
$1,885.02
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| April 1, 2021 | $1,919.37 | $1,968.05 | $1,984.77 | $1,885.02 | — | $1.44B |
| April 2, 2021 | $1,968.05 | $2,133.69 | $2,146 | $1,948.48 | +8.42% | $1.72B |
| April 3, 2021 | $2,133.69 | $2,008.52 | $2,138.12 | $1,996.3 | -5.87% | $1.60B |
| April 4, 2021 | $2,008.59 | $2,075.69 | $2,091.83 | $1,975.24 | +3.34% | $1.05B |
| April 5, 2021 | $2,075.7 | $2,107.38 | $2,130.64 | $2,002.15 | +1.53% | $1.42B |
| April 6, 2021 | $2,107.43 | $2,112.21 | $2,151 | $2,044.65 | +0.23% | $1.42B |
| April 7, 2021 | $2,112.22 | $1,963.47 | $2,129.01 | $1,930.01 | -7.04% | $1.80B |
| April 8, 2021 | $1,963.46 | $2,080.46 | $2,084.61 | $1,947.35 | +5.96% | $1.02B |
| April 9, 2021 | $2,080.39 | $2,066.87 | $2,100 | $2,047.57 | -0.65% | $885M |
| April 10, 2021 | $2,067.19 | $2,133.49 | $2,200 | $2,058 | +3.22% | $1.41B |
| April 11, 2021 | $2,133.49 | $2,151.36 | $2,165.02 | $2,113.4 | +0.84% | $840M |
| April 12, 2021 | $2,151.42 | $2,137.69 | $2,203.46 | $2,102 | -0.64% | $1.24B |
| April 13, 2021 | $2,137.86 | $2,299.19 | $2,318 | $2,135.53 | +7.55% | $1.75B |
| April 14, 2021 | $2,299.19 | $2,432.6 | $2,447.29 | $2,281.33 | +5.80% | $2.29B |
| April 15, 2021 | $2,432.59 | $2,514.04 | $2,543.47 | $2,400 | +3.35% | $1.68B |
| April 16, 2021 | $2,514.04 | $2,422.67 | $2,548.29 | $2,300 | -3.63% | $2.42B |
| April 17, 2021 | $2,422.38 | $2,317.6 | $2,495 | $2,310 | -4.34% | $1.50B |
| April 18, 2021 | $2,317.65 | $2,235.64 | $2,340 | $1,946.8 | -3.54% | $3.19B |
| April 19, 2021 | $2,235.65 | $2,161.12 | $2,300 | $2,080 | -3.33% | $1.80B |
| April 20, 2021 | $2,161.12 | $2,330.03 | $2,346.62 | $2,055 | +7.82% | $2.18B |
| April 21, 2021 | $2,330.26 | $2,357.06 | $2,469.54 | $2,235.16 | +1.16% | $2.77B |
| April 22, 2021 | $2,357.06 | $2,397.94 | $2,644.47 | $2,303.44 | +1.73% | $5.51B |
| April 23, 2021 | $2,397.94 | $2,367.39 | $2,442.89 | $2,107 | -1.27% | $5.72B |
| April 24, 2021 | $2,367.39 | $2,213.35 | $2,368.74 | $2,154.8 | -6.51% | $2.25B |
| April 25, 2021 | $2,214.08 | $2,320.49 | $2,356.64 | $2,168 | +4.84% | $1.95B |
| April 26, 2021 | $2,320.44 | $2,532.6 | $2,542.8 | $2,303.64 | +9.14% | $2.65B |
| April 27, 2021 | $2,532.06 | $2,666.13 | $2,680 | $2,480.29 | +5.27% | $2.00B |
| April 28, 2021 | $2,666.13 | $2,748.24 | $2,760 | $2,559.44 | +3.08% | $2.67B |
| April 29, 2021 | $2,748.23 | $2,757.04 | $2,798 | $2,668 | +0.32% | $2.37B |
| April 30, 2021 | $2,757.04 | $2,772.42 | $2,798.3 | $2,723.09 | +0.56% | $1.92B |