Ethereum price on April 18, 2021

$2,235.64 -3.54%

Open

$2,317.65

$2,235.64

High

$2,340

Low

$1,946.8

Volume

$3.19B

Change

-3.54%

Return since this day

-24.38%

What if you had invested?

If you had invested $ in Ethereum on April 18, 2021,

it would be worth today

Daily price history — April 2021

Day	Close	24h change	Volume
April 1, 2021	$1,968.05	—	$1.44B
April 2, 2021	$2,133.69	+8.42%	$1.72B
April 3, 2021	$2,008.52	-5.87%	$1.60B
April 4, 2021	$2,075.69	+3.34%	$1.05B
April 5, 2021	$2,107.38	+1.53%	$1.42B
April 6, 2021	$2,112.21	+0.23%	$1.42B
April 7, 2021	$1,963.47	-7.04%	$1.80B
April 8, 2021	$2,080.46	+5.96%	$1.02B
April 9, 2021	$2,066.87	-0.65%	$885M
April 10, 2021	$2,133.49	+3.22%	$1.41B
April 11, 2021	$2,151.36	+0.84%	$840M
April 12, 2021	$2,137.69	-0.64%	$1.24B
April 13, 2021	$2,299.19	+7.55%	$1.75B
April 14, 2021	$2,432.6	+5.80%	$2.29B
April 15, 2021	$2,514.04	+3.35%	$1.68B
April 16, 2021	$2,422.67	-3.63%	$2.42B
April 17, 2021	$2,317.6	-4.34%	$1.50B
April 18, 2021	$2,235.64	-3.54%	$3.19B
April 19, 2021	$2,161.12	-3.33%	$1.80B
April 20, 2021	$2,330.03	+7.82%	$2.18B
April 21, 2021	$2,357.06	+1.16%	$2.77B
April 22, 2021	$2,397.94	+1.73%	$5.51B
April 23, 2021	$2,367.39	-1.27%	$5.72B
April 24, 2021	$2,213.35	-6.51%	$2.25B
April 25, 2021	$2,320.49	+4.84%	$1.95B
April 26, 2021	$2,532.6	+9.14%	$2.65B
April 27, 2021	$2,666.13	+5.27%	$2.00B
April 28, 2021	$2,748.24	+3.08%	$2.67B
April 29, 2021	$2,757.04	+0.32%	$2.37B
April 30, 2021	$2,772.42	+0.56%	$1.92B

What was the price of Ethereum on April 18, 2021?

Ethereum (ETH) closed at $2,235.64 on April 18, 2021. 24h volume: $3.19B.

Where can I buy Ethereum?

You can buy Ethereum (ETH) on major exchanges such as Binance, Coinbase and Kraken.