Open
$2,772.42
Close
$2,706.15
High
$4,372.72
Low
$1,728.74
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| May 1, 2021 | $2,772.42 | $2,944.77 | $2,954.28 | $2,743.41 | — | $1.98B |
| May 2, 2021 | $2,944.83 | $2,949.56 | $2,985 | $2,852.26 | +0.16% | $1.67B |
| May 3, 2021 | $2,949.33 | $3,431.04 | $3,454 | $2,949.32 | +16.32% | $4.24B |
| May 4, 2021 | $3,431.04 | $3,239.01 | $3,527 | $3,160 | -5.60% | $6.10B |
| May 5, 2021 | $3,239.01 | $3,524.26 | $3,549.34 | $3,200.23 | +8.81% | $3.96B |
| May 6, 2021 | $3,524.33 | $3,489.73 | $3,605.4 | $3,376.47 | -0.98% | $3.21B |
| May 7, 2021 | $3,489.74 | $3,479.53 | $3,587 | $3,353.23 | -0.29% | $2.64B |
| May 8, 2021 | $3,479.79 | $3,910.26 | $3,958.33 | $3,449.27 | +12.38% | $4.17B |
| May 9, 2021 | $3,910.26 | $3,923.95 | $3,983.65 | $3,726.08 | +0.35% | $3.89B |
| May 10, 2021 | $3,923.95 | $3,945.88 | $4,208 | $3,650 | +0.56% | $6.08B |
| May 11, 2021 | $3,946.63 | $4,173.45 | $4,180.22 | $3,771.64 | +5.77% | $4.35B |
| May 12, 2021 | $4,173.46 | $3,823.21 | $4,372.72 | $3,701.58 | -8.39% | $6.67B |
| May 13, 2021 | $3,810.15 | $3,717.91 | $4,034.77 | $3,500 | -2.75% | $7.85B |
| May 14, 2021 | $3,717.92 | $4,075.01 | $4,173.28 | $3,691.35 | +9.60% | $4.57B |
| May 15, 2021 | $4,075.02 | $3,646.68 | $4,134.05 | $3,632 | -10.51% | $4.03B |
| May 16, 2021 | $3,646.24 | $3,582.1 | $3,879 | $3,343.06 | -1.77% | $4.79B |
| May 17, 2021 | $3,581.81 | $3,282.51 | $3,587.06 | $3,102 | -8.36% | $6.40B |
| May 18, 2021 | $3,282.25 | $3,375.07 | $3,565.71 | $3,240 | +2.82% | $4.39B |
| May 19, 2021 | $3,375.08 | $2,438.92 | $3,441.73 | $1,888 | -27.74% | $11.64B |
| May 20, 2021 | $2,438.92 | $2,768.62 | $2,990.05 | $2,155 | +13.52% | $7.75B |
| May 21, 2021 | $2,767.87 | $2,430.98 | $2,938.54 | $2,101 | -12.20% | $6.90B |
| May 22, 2021 | $2,430.98 | $2,294.87 | $2,485 | $2,145 | -5.60% | $3.93B |
| May 23, 2021 | $2,295.45 | $2,096.39 | $2,381.57 | $1,728.74 | -8.65% | $5.91B |
| May 24, 2021 | $2,096.63 | $2,648.43 | $2,675 | $2,079.94 | +26.33% | $5.18B |
| May 25, 2021 | $2,647.92 | $2,705.11 | $2,750 | $2,378.54 | +2.14% | $5.44B |
| May 26, 2021 | $2,705.1 | $2,884.94 | $2,910 | $2,643 | +6.65% | $4.42B |
| May 27, 2021 | $2,884.82 | $2,742.23 | $2,889.74 | $2,633.68 | -4.95% | $3.03B |
| May 28, 2021 | $2,742.23 | $2,412.1 | $2,762.45 | $2,327.38 | -12.04% | $3.93B |
| May 29, 2021 | $2,412.34 | $2,278.74 | $2,574.27 | $2,204.1 | -5.53% | $3.29B |
| May 30, 2021 | $2,278.74 | $2,385.98 | $2,476.42 | $2,180.53 | +4.71% | $2.73B |
| May 31, 2021 | $2,385.82 | $2,706.15 | $2,720 | $2,271.44 | +13.42% | $3.28B |