FR
Home › Ethereum › 2021 › 05 › 19

Ethereum price on May 19, 2021

$2,438.92 -27.74%
Open
$3,375.08
Close
$2,438.92
High
$3,441.73
Low
$1,888
Volume
$11.64B
Change
-27.74%
Return since this day
-30.69%
📉
Crypto Black Wednesday — ETH -45% in 24h

Ethereum dropped nearly 45% in 24 hours as China announced a crackdown on crypto mining and Elon Musk reversed Tesla's Bitcoin payment policy. Over $8 billion in leveraged positions were liquidated across crypto markets — one of the most violent single-day crashes in ETH's history.

What if you had invested?
If you had invested $ in Ethereum on May 19, 2021,
it would be worth today

Daily price history — May 2021

Day Close 24h change Volume
May 1, 2021 $2,944.77 — $1.98B
May 2, 2021 $2,949.56 +0.16% $1.67B
May 3, 2021 $3,431.04 +16.32% $4.24B
May 4, 2021 $3,239.01 -5.60% $6.10B
May 5, 2021 $3,524.26 +8.81% $3.96B
May 6, 2021 $3,489.73 -0.98% $3.21B
May 7, 2021 $3,479.53 -0.29% $2.64B
May 8, 2021 $3,910.26 +12.38% $4.17B
May 9, 2021 $3,923.95 +0.35% $3.89B
May 10, 2021 $3,945.88 +0.56% $6.08B
May 11, 2021 $4,173.45 +5.77% $4.35B
May 12, 2021 $3,823.21 -8.39% $6.67B
May 13, 2021 $3,717.91 -2.75% $7.85B
May 14, 2021 $4,075.01 +9.60% $4.57B
May 15, 2021 $3,646.68 -10.51% $4.03B
May 16, 2021 $3,582.1 -1.77% $4.79B
May 17, 2021 $3,282.51 -8.36% $6.40B
May 18, 2021 $3,375.07 +2.82% $4.39B
May 19, 2021 $2,438.92 -27.74% $11.64B
May 20, 2021 $2,768.62 +13.52% $7.75B
May 21, 2021 $2,430.98 -12.20% $6.90B
May 22, 2021 $2,294.87 -5.60% $3.93B
May 23, 2021 $2,096.39 -8.65% $5.91B
May 24, 2021 $2,648.43 +26.33% $5.18B
May 25, 2021 $2,705.11 +2.14% $5.44B
May 26, 2021 $2,884.94 +6.65% $4.42B
May 27, 2021 $2,742.23 -4.95% $3.03B
May 28, 2021 $2,412.1 -12.04% $3.93B
May 29, 2021 $2,278.74 -5.53% $3.29B
May 30, 2021 $2,385.98 +4.71% $2.73B
May 31, 2021 $2,706.15 +13.42% $3.28B
← Previous day May 2021 2021 Next day →

FAQ

What was the price of Ethereum on May 19, 2021?

Ethereum (ETH) closed at $2,438.92 on May 19, 2021. 24h volume: $11.64B.

Where can I buy Ethereum?

You can buy Ethereum (ETH) on major exchanges such as Binance, Coinbase and Kraken.