Ethereum price on May 28, 2021

$2,412.1 -12.04%

Open

$2,742.23

$2,412.1

High

$2,762.45

Low

$2,327.38

Volume

$3.93B

Change

-12.04%

Return since this day

-29.92%

What if you had invested?

If you had invested $ in Ethereum on May 28, 2021,

it would be worth today

Daily price history — May 2021

Day	Close	24h change	Volume
May 1, 2021	$2,944.77	—	$1.98B
May 2, 2021	$2,949.56	+0.16%	$1.67B
May 3, 2021	$3,431.04	+16.32%	$4.24B
May 4, 2021	$3,239.01	-5.60%	$6.10B
May 5, 2021	$3,524.26	+8.81%	$3.96B
May 6, 2021	$3,489.73	-0.98%	$3.21B
May 7, 2021	$3,479.53	-0.29%	$2.64B
May 8, 2021	$3,910.26	+12.38%	$4.17B
May 9, 2021	$3,923.95	+0.35%	$3.89B
May 10, 2021	$3,945.88	+0.56%	$6.08B
May 11, 2021	$4,173.45	+5.77%	$4.35B
May 12, 2021	$3,823.21	-8.39%	$6.67B
May 13, 2021	$3,717.91	-2.75%	$7.85B
May 14, 2021	$4,075.01	+9.60%	$4.57B
May 15, 2021	$3,646.68	-10.51%	$4.03B
May 16, 2021	$3,582.1	-1.77%	$4.79B
May 17, 2021	$3,282.51	-8.36%	$6.40B
May 18, 2021	$3,375.07	+2.82%	$4.39B
May 19, 2021	$2,438.92	-27.74%	$11.64B
May 20, 2021	$2,768.62	+13.52%	$7.75B
May 21, 2021	$2,430.98	-12.20%	$6.90B
May 22, 2021	$2,294.87	-5.60%	$3.93B
May 23, 2021	$2,096.39	-8.65%	$5.91B
May 24, 2021	$2,648.43	+26.33%	$5.18B
May 25, 2021	$2,705.11	+2.14%	$5.44B
May 26, 2021	$2,884.94	+6.65%	$4.42B
May 27, 2021	$2,742.23	-4.95%	$3.03B
May 28, 2021	$2,412.1	-12.04%	$3.93B
May 29, 2021	$2,278.74	-5.53%	$3.29B
May 30, 2021	$2,385.98	+4.71%	$2.73B
May 31, 2021	$2,706.15	+13.42%	$3.28B

What was the price of Ethereum on May 28, 2021?

Ethereum (ETH) closed at $2,412.1 on May 28, 2021. 24h volume: $3.93B.

Where can I buy Ethereum?

You can buy Ethereum (ETH) on major exchanges such as Binance, Coinbase and Kraken.