Ethereum price on March 20, 2021

$1,806.1 -0.17%

Open

$1,809.01

$1,806.1

High

$1,868.83

Low

$1,800.86

Volume

$828M

Change

-0.17%

Return since this day

-6.40%

What if you had invested?

If you had invested $ in Ethereum on March 20, 2021,

it would be worth today

Daily price history — March 2021

Day	Close	24h change	Volume
March 1, 2021	$1,569.86	—	$1.64B
March 2, 2021	$1,486.78	-5.29%	$1.63B
March 3, 2021	$1,567.69	+5.44%	$1.68B
March 4, 2021	$1,539.23	-1.82%	$1.48B
March 5, 2021	$1,528.31	-0.71%	$1.36B
March 6, 2021	$1,650.35	+7.99%	$1.61B
March 7, 2021	$1,726.16	+4.59%	$1.41B
March 8, 2021	$1,833.18	+6.20%	$2.00B
March 9, 2021	$1,870.51	+2.04%	$1.57B
March 10, 2021	$1,795.12	-4.03%	$1.71B
March 11, 2021	$1,825.78	+1.71%	$1.63B
March 12, 2021	$1,766.1	-3.27%	$1.54B
March 13, 2021	$1,922.35	+8.85%	$1.72B
March 14, 2021	$1,848.1	-3.86%	$1.20B
March 15, 2021	$1,793.48	-2.96%	$1.84B
March 16, 2021	$1,805.12	+0.65%	$1.36B
March 17, 2021	$1,823.58	+1.02%	$1.18B
March 18, 2021	$1,776.08	-2.60%	$1.09B
March 19, 2021	$1,809.1	+1.86%	$902M
March 20, 2021	$1,806.1	-0.17%	$828M
March 21, 2021	$1,782.98	-1.28%	$831M
March 22, 2021	$1,680.97	-5.72%	$1.02B
March 23, 2021	$1,668.08	-0.77%	$976M
March 24, 2021	$1,581.84	-5.17%	$1.25B
March 25, 2021	$1,585.74	+0.25%	$1.12B
March 26, 2021	$1,698.84	+7.13%	$845M
March 27, 2021	$1,712.63	+0.81%	$754M
March 28, 2021	$1,687.01	-1.50%	$593M
March 29, 2021	$1,816.74	+7.69%	$1.15B
March 30, 2021	$1,840.46	+1.31%	$1.04B
March 31, 2021	$1,919.37	+4.29%	$1.39B

What was the price of Ethereum on March 20, 2021?

Ethereum (ETH) closed at $1,806.1 on March 20, 2021. 24h volume: $828M.

Where can I buy Ethereum?

You can buy Ethereum (ETH) on major exchanges such as Binance, Coinbase and Kraken.