FR
Home › Ethereum › 2021 › 11 › 09

Ethereum price on November 9, 2021

$4,732.33 -1.57%
Open
$4,807.98
Close
$4,732.33
High
$4,838.28
Low
$4,713.89
Volume
$1.49B
Change
-1.57%
Return since this day
-64.28%
⚡
Ethereum 2021 Peak — $4,891 (Surpassed in 2025)

Ethereum hit ~$4,891 on November 9, 2021 — the peak of the 2021 bull market. The rally was driven by explosive DeFi and NFT growth, EIP-1559 deflationary burns, and layer-2 adoption. This level was later surpassed in 2025, when ETH set a new all-time high above $4,957.

What if you had invested?
If you had invested $ in Ethereum on November 9, 2021,
it would be worth today

Daily price history — November 2021

Day Close 24h change Volume
November 1, 2021 $4,319.43 — $1.79B
November 2, 2021 $4,589.89 +6.26% $2.08B
November 3, 2021 $4,603.35 +0.29% $2.05B
November 4, 2021 $4,532.32 -1.54% $1.66B
November 5, 2021 $4,474.24 -1.28% $1.38B
November 6, 2021 $4,518 +0.98% $1.43B
November 7, 2021 $4,612.59 +2.09% $1.12B
November 8, 2021 $4,807.98 +4.24% $1.85B
November 9, 2021 $4,732.33 -1.57% $1.49B
November 10, 2021 $4,628.78 -2.19% $2.60B
November 11, 2021 $4,719 +1.95% $1.43B
November 12, 2021 $4,665.46 -1.13% $2.15B
November 13, 2021 $4,644.28 -0.45% $1.03B
November 14, 2021 $4,626.5 -0.38% $1.13B
November 15, 2021 $4,563.78 -1.36% $1.75B
November 16, 2021 $4,209.76 -7.76% $3.16B
November 17, 2021 $4,287.8 +1.85% $1.98B
November 18, 2021 $3,996.9 -6.78% $2.39B
November 19, 2021 $4,294.76 +7.45% $1.74B
November 20, 2021 $4,412.17 +2.73% $1.58B
November 21, 2021 $4,258.31 -3.49% $1.48B
November 22, 2021 $4,085.97 -4.05% $2.17B
November 23, 2021 $4,339.44 +6.20% $2.13B
November 24, 2021 $4,269.36 -1.61% $1.91B
November 25, 2021 $4,524.85 +5.98% $1.96B
November 26, 2021 $4,041.2 -10.69% $2.99B
November 27, 2021 $4,095.29 +1.34% $1.13B
November 28, 2021 $4,294.78 +4.87% $1.42B
November 29, 2021 $4,444.53 +3.49% $1.77B
November 30, 2021 $4,630.26 +4.18% $3.39B
← Previous day November 2021 2021 Next day →

FAQ

What was the price of Ethereum on November 9, 2021?

Ethereum (ETH) closed at $4,732.33 on November 9, 2021. 24h volume: $1.49B.

Where can I buy Ethereum?

You can buy Ethereum (ETH) on major exchanges such as Binance, Coinbase and Kraken.