Ethereum price on November 18, 2021

$3,996.9 -6.78%

Open

$4,288.07

$3,996.9

High

$4,344.81

Low

$3,956.44

Volume

$2.39B

Change

-6.78%

Return since this day

-57.70%

What if you had invested?

If you had invested $ in Ethereum on November 18, 2021,

it would be worth today

Daily price history — November 2021

Day	Close	24h change	Volume
November 1, 2021	$4,319.43	—	$1.79B
November 2, 2021	$4,589.89	+6.26%	$2.08B
November 3, 2021	$4,603.35	+0.29%	$2.05B
November 4, 2021	$4,532.32	-1.54%	$1.66B
November 5, 2021	$4,474.24	-1.28%	$1.38B
November 6, 2021	$4,518	+0.98%	$1.43B
November 7, 2021	$4,612.59	+2.09%	$1.12B
November 8, 2021	$4,807.98	+4.24%	$1.85B
November 9, 2021	$4,732.33	-1.57%	$1.49B
November 10, 2021	$4,628.78	-2.19%	$2.60B
November 11, 2021	$4,719	+1.95%	$1.43B
November 12, 2021	$4,665.46	-1.13%	$2.15B
November 13, 2021	$4,644.28	-0.45%	$1.03B
November 14, 2021	$4,626.5	-0.38%	$1.13B
November 15, 2021	$4,563.78	-1.36%	$1.75B
November 16, 2021	$4,209.76	-7.76%	$3.16B
November 17, 2021	$4,287.8	+1.85%	$1.98B
November 18, 2021	$3,996.9	-6.78%	$2.39B
November 19, 2021	$4,294.76	+7.45%	$1.74B
November 20, 2021	$4,412.17	+2.73%	$1.58B
November 21, 2021	$4,258.31	-3.49%	$1.48B
November 22, 2021	$4,085.97	-4.05%	$2.17B
November 23, 2021	$4,339.44	+6.20%	$2.13B
November 24, 2021	$4,269.36	-1.61%	$1.91B
November 25, 2021	$4,524.85	+5.98%	$1.96B
November 26, 2021	$4,041.2	-10.69%	$2.99B
November 27, 2021	$4,095.29	+1.34%	$1.13B
November 28, 2021	$4,294.78	+4.87%	$1.42B
November 29, 2021	$4,444.53	+3.49%	$1.77B
November 30, 2021	$4,630.26	+4.18%	$3.39B

What was the price of Ethereum on November 18, 2021?

Ethereum (ETH) closed at $3,996.9 on November 18, 2021. 24h volume: $2.39B.

Where can I buy Ethereum?

You can buy Ethereum (ETH) on major exchanges such as Binance, Coinbase and Kraken.