Ethereum price on December 1, 2021

$4,582.95 -1.02%

Open

$4,630.25

$4,582.95

High

$4,778.75

Low

$4,523.99

Volume

$2.38B

Change

-1.02%

Return since this day

-63.11%

What if you had invested?

If you had invested $ in Ethereum on December 1, 2021,

it would be worth today

Daily price history — December 2021

Day	Close	24h change	Volume
December 1, 2021	$4,582.95	—	$2.38B
December 2, 2021	$4,511.21	-1.57%	$2.05B
December 3, 2021	$4,215.73	-6.55%	$2.97B
December 4, 2021	$4,117.25	-2.34%	$4.37B
December 5, 2021	$4,196.44	+1.92%	$2.22B
December 6, 2021	$4,347.59	+3.60%	$2.99B
December 7, 2021	$4,306.4	-0.95%	$1.83B
December 8, 2021	$4,436.91	+3.03%	$1.87B
December 9, 2021	$4,105.64	-7.47%	$1.97B
December 10, 2021	$3,897.94	-5.06%	$2.29B
December 11, 2021	$4,089.37	+4.91%	$1.71B
December 12, 2021	$4,130	+0.99%	$1.06B
December 13, 2021	$3,781.93	-8.43%	$2.07B
December 14, 2021	$3,858.99	+2.04%	$1.50B
December 15, 2021	$4,019.08	+4.15%	$2.10B
December 16, 2021	$3,958.11	-1.52%	$1.49B
December 17, 2021	$3,875.42	-2.09%	$1.79B
December 18, 2021	$3,959.93	+2.18%	$1.33B
December 19, 2021	$3,924.14	-0.90%	$1.21B
December 20, 2021	$3,944.73	+0.52%	$1.42B
December 21, 2021	$4,014.15	+1.76%	$1.36B
December 22, 2021	$3,979.51	-0.86%	$1.22B
December 23, 2021	$4,111.41	+3.31%	$1.53B
December 24, 2021	$4,046.36	-1.58%	$944M
December 25, 2021	$4,094.83	+1.20%	$847M
December 26, 2021	$4,063.56	-0.76%	$767M
December 27, 2021	$4,037.23	-0.65%	$906M
December 28, 2021	$3,792.75	-6.06%	$1.39B
December 29, 2021	$3,630.19	-4.29%	$1.14B
December 30, 2021	$3,709.27	+2.18%	$922M
December 31, 2021	$3,676.23	-0.89%	$1.00B

What was the price of Ethereum on December 1, 2021?

Ethereum (ETH) closed at $4,582.95 on December 1, 2021. 24h volume: $2.38B.

Where can I buy Ethereum?

You can buy Ethereum (ETH) on major exchanges such as Binance, Coinbase and Kraken.