FR
Home › Ethereum › 2021 › 12 › 13

Ethereum price on December 13, 2021

$3,781.93 -8.43%
Open
$4,130
Close
$3,781.93
High
$4,142.75
Low
$3,671.45
Volume
$2.07B
Change
-8.43%
Return since this day
-55.30%
What if you had invested?
If you had invested $ in Ethereum on December 13, 2021,
it would be worth today

Daily price history — December 2021

Day Close 24h change Volume
December 1, 2021 $4,582.95 — $2.38B
December 2, 2021 $4,511.21 -1.57% $2.05B
December 3, 2021 $4,215.73 -6.55% $2.97B
December 4, 2021 $4,117.25 -2.34% $4.37B
December 5, 2021 $4,196.44 +1.92% $2.22B
December 6, 2021 $4,347.59 +3.60% $2.99B
December 7, 2021 $4,306.4 -0.95% $1.83B
December 8, 2021 $4,436.91 +3.03% $1.87B
December 9, 2021 $4,105.64 -7.47% $1.97B
December 10, 2021 $3,897.94 -5.06% $2.29B
December 11, 2021 $4,089.37 +4.91% $1.71B
December 12, 2021 $4,130 +0.99% $1.06B
December 13, 2021 $3,781.93 -8.43% $2.07B
December 14, 2021 $3,858.99 +2.04% $1.50B
December 15, 2021 $4,019.08 +4.15% $2.10B
December 16, 2021 $3,958.11 -1.52% $1.49B
December 17, 2021 $3,875.42 -2.09% $1.79B
December 18, 2021 $3,959.93 +2.18% $1.33B
December 19, 2021 $3,924.14 -0.90% $1.21B
December 20, 2021 $3,944.73 +0.52% $1.42B
December 21, 2021 $4,014.15 +1.76% $1.36B
December 22, 2021 $3,979.51 -0.86% $1.22B
December 23, 2021 $4,111.41 +3.31% $1.53B
December 24, 2021 $4,046.36 -1.58% $944M
December 25, 2021 $4,094.83 +1.20% $847M
December 26, 2021 $4,063.56 -0.76% $767M
December 27, 2021 $4,037.23 -0.65% $906M
December 28, 2021 $3,792.75 -6.06% $1.39B
December 29, 2021 $3,630.19 -4.29% $1.14B
December 30, 2021 $3,709.27 +2.18% $922M
December 31, 2021 $3,676.23 -0.89% $1.00B
← Previous day December 2021 2021 Next day →

FAQ

What was the price of Ethereum on December 13, 2021?

Ethereum (ETH) closed at $3,781.93 on December 13, 2021. 24h volume: $2.07B.

Where can I buy Ethereum?

You can buy Ethereum (ETH) on major exchanges such as Binance, Coinbase and Kraken.