Ethereum price on June 27, 2022

$1,192.51 -0.44%

Open

$1,197.79

$1,192.51

High

$1,238.93

Low

$1,172.49

Volume

$1.05B

Change

-0.44%

Return since this day

+41.76%

What if you had invested?

If you had invested $ in Ethereum on June 27, 2022,

it would be worth today

Daily price history — June 2022

Day	Close	24h change	Volume
June 1, 2022	$1,817.95	—	$1.95B
June 2, 2022	$1,834.08	+0.89%	$1.43B
June 3, 2022	$1,775.12	-3.21%	$1.32B
June 4, 2022	$1,804.58	+1.66%	$689M
June 5, 2022	$1,806.23	+0.09%	$671M
June 6, 2022	$1,859.84	+2.97%	$1.51B
June 7, 2022	$1,813.33	-2.50%	$2.49B
June 8, 2022	$1,791.88	-1.18%	$1.70B
June 9, 2022	$1,788.81	-0.17%	$963M
June 10, 2022	$1,662.91	-7.04%	$1.65B
June 11, 2022	$1,532.89	-7.82%	$1.91B
June 12, 2022	$1,434.84	-6.40%	$2.31B
June 13, 2022	$1,209.82	-15.68%	$4.61B
June 14, 2022	$1,208.9	-0.08%	$3.22B
June 15, 2022	$1,237.52	+2.37%	$3.49B
June 16, 2022	$1,068.5	-13.66%	$1.65B
June 17, 2022	$1,086.94	+1.73%	$1.33B
June 18, 2022	$995.13	-8.45%	$2.26B
June 19, 2022	$1,128.53	+13.41%	$2.09B
June 20, 2022	$1,128.24	-0.03%	$1.91B
June 21, 2022	$1,125.85	-0.21%	$1.50B
June 22, 2022	$1,050.19	-6.72%	$1.42B
June 23, 2022	$1,144.72	+9.00%	$1.42B
June 24, 2022	$1,225.02	+7.01%	$1.59B
June 25, 2022	$1,242.36	+1.42%	$1.05B
June 26, 2022	$1,197.79	-3.59%	$1.09B
June 27, 2022	$1,192.51	-0.44%	$1.05B
June 28, 2022	$1,144.05	-4.06%	$1.31B
June 29, 2022	$1,100.21	-3.83%	$1.45B
June 30, 2022	$1,071.01	-2.65%	$1.48B

What was the price of Ethereum on June 27, 2022?

Ethereum (ETH) closed at $1,192.51 on June 27, 2022. 24h volume: $1.05B.

Where can I buy Ethereum?

You can buy Ethereum (ETH) on major exchanges such as Binance, Coinbase and Kraken.