Open
$1,941.9
Close
$1,071.01
High
$1,972.58
Low
$881.56
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| June 1, 2022 | $1,941.9 | $1,817.95 | $1,972.58 | $1,763.75 | — | $1.95B |
| June 2, 2022 | $1,817.96 | $1,834.08 | $1,853.05 | $1,782.42 | +0.89% | $1.43B |
| June 3, 2022 | $1,834.09 | $1,775.12 | $1,843.91 | $1,737 | -3.21% | $1.32B |
| June 4, 2022 | $1,775.13 | $1,804.58 | $1,816 | $1,748.43 | +1.66% | $689M |
| June 5, 2022 | $1,804.58 | $1,806.23 | $1,830.17 | $1,773.05 | +0.09% | $671M |
| June 6, 2022 | $1,806.22 | $1,859.84 | $1,920 | $1,804.35 | +2.97% | $1.51B |
| June 7, 2022 | $1,859.84 | $1,813.33 | $1,874.98 | $1,725.13 | -2.50% | $2.49B |
| June 8, 2022 | $1,813.33 | $1,791.88 | $1,838.77 | $1,765.28 | -1.18% | $1.70B |
| June 9, 2022 | $1,791.88 | $1,788.81 | $1,833 | $1,777.33 | -0.17% | $963M |
| June 10, 2022 | $1,788.8 | $1,662.91 | $1,804.32 | $1,655.93 | -7.04% | $1.65B |
| June 11, 2022 | $1,662.91 | $1,532.89 | $1,682.21 | $1,496.74 | -7.82% | $1.91B |
| June 12, 2022 | $1,532.89 | $1,434.84 | $1,547 | $1,423 | -6.40% | $2.31B |
| June 13, 2022 | $1,434.84 | $1,209.82 | $1,455 | $1,165.45 | -15.68% | $4.61B |
| June 14, 2022 | $1,209.35 | $1,208.9 | $1,268.45 | $1,075.8 | -0.08% | $3.22B |
| June 15, 2022 | $1,208.9 | $1,237.52 | $1,250 | $1,014.4 | +2.37% | $3.49B |
| June 16, 2022 | $1,237.53 | $1,068.5 | $1,257.85 | $1,051.55 | -13.66% | $1.65B |
| June 17, 2022 | $1,068.5 | $1,086.94 | $1,118 | $1,051.11 | +1.73% | $1.33B |
| June 18, 2022 | $1,086.93 | $995.13 | $1,097.58 | $881.56 | -8.45% | $2.26B |
| June 19, 2022 | $995.12 | $1,128.53 | $1,158.62 | $936.15 | +13.41% | $2.09B |
| June 20, 2022 | $1,128.53 | $1,128.24 | $1,170 | $1,053 | -0.03% | $1.91B |
| June 21, 2022 | $1,128.24 | $1,125.85 | $1,194 | $1,109.23 | -0.21% | $1.50B |
| June 22, 2022 | $1,125.86 | $1,050.19 | $1,127.33 | $1,043.65 | -6.72% | $1.42B |
| June 23, 2022 | $1,050.19 | $1,144.72 | $1,155 | $1,045.3 | +9.00% | $1.42B |
| June 24, 2022 | $1,144.71 | $1,225.02 | $1,245.43 | $1,132 | +7.01% | $1.59B |
| June 25, 2022 | $1,225.02 | $1,242.36 | $1,256.77 | $1,180 | +1.42% | $1.05B |
| June 26, 2022 | $1,242.31 | $1,197.79 | $1,280 | $1,194.6 | -3.59% | $1.09B |
| June 27, 2022 | $1,197.79 | $1,192.51 | $1,238.93 | $1,172.49 | -0.44% | $1.05B |
| June 28, 2022 | $1,192.51 | $1,144.05 | $1,237.99 | $1,136.32 | -4.06% | $1.31B |
| June 29, 2022 | $1,144.05 | $1,100.21 | $1,156.8 | $1,087.42 | -3.83% | $1.45B |
| June 30, 2022 | $1,100.21 | $1,071.01 | $1,106.62 | $998.00 | -2.65% | $1.48B |