Open
$1,071.02
Close
$1,678.12
High
$1,784.79
Low
$1,006.32
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| July 1, 2022 | $1,071.02 | $1,059.73 | $1,117 | $1,033.44 | — | $1.67B |
| July 2, 2022 | $1,059.73 | $1,067.01 | $1,078.88 | $1,028.29 | +0.69% | $753M |
| July 3, 2022 | $1,067.01 | $1,074.26 | $1,088.34 | $1,040.78 | +0.68% | $686M |
| July 4, 2022 | $1,074.26 | $1,151 | $1,160.9 | $1,045.37 | +7.14% | $1.27B |
| July 5, 2022 | $1,151.01 | $1,132.5 | $1,174.9 | $1,076.34 | -1.61% | $1.58B |
| July 6, 2022 | $1,132.51 | $1,186.57 | $1,205 | $1,111.44 | +4.77% | $1.39B |
| July 7, 2022 | $1,186.57 | $1,237.49 | $1,254.29 | $1,163.18 | +4.29% | $1.21B |
| July 8, 2022 | $1,237.49 | $1,214.04 | $1,276.46 | $1,193.15 | -1.89% | $1.47B |
| July 9, 2022 | $1,214.03 | $1,217.02 | $1,235.4 | $1,204.67 | +0.25% | $702M |
| July 10, 2022 | $1,217.02 | $1,168.36 | $1,219.95 | $1,153 | -4.00% | $1.20B |
| July 11, 2022 | $1,168.37 | $1,096.4 | $1,171.29 | $1,091.71 | -6.16% | $1.37B |
| July 12, 2022 | $1,096.37 | $1,038.58 | $1,098.26 | $1,033.46 | -5.27% | $1.35B |
| July 13, 2022 | $1,038.58 | $1,115 | $1,119.18 | $1,006.32 | +7.36% | $2.16B |
| July 14, 2022 | $1,115.01 | $1,193.42 | $1,214.65 | $1,072.11 | +7.03% | $1.82B |
| July 15, 2022 | $1,193.42 | $1,231.25 | $1,287.82 | $1,181.05 | +3.17% | $1.79B |
| July 16, 2022 | $1,231.25 | $1,355.85 | $1,422.91 | $1,191.23 | +10.12% | $1.94B |
| July 17, 2022 | $1,355.84 | $1,338.65 | $1,387 | $1,319.04 | -1.27% | $1.69B |
| July 18, 2022 | $1,338.65 | $1,581.04 | $1,597.47 | $1,336.07 | +18.11% | $2.98B |
| July 19, 2022 | $1,581.03 | $1,542.32 | $1,631 | $1,493.11 | -2.45% | $2.86B |
| July 20, 2022 | $1,542.33 | $1,521.58 | $1,620.4 | $1,484.23 | -1.34% | $2.11B |
| July 21, 2022 | $1,521.63 | $1,575.45 | $1,605.98 | $1,463.56 | +3.54% | $1.90B |
| July 22, 2022 | $1,575.45 | $1,535.27 | $1,650.05 | $1,516.11 | -2.55% | $1.87B |
| July 23, 2022 | $1,535.27 | $1,548.67 | $1,596.51 | $1,488 | +0.87% | $1.31B |
| July 24, 2022 | $1,548.66 | $1,597.7 | $1,664.34 | $1,545.67 | +3.17% | $1.62B |
| July 25, 2022 | $1,597.7 | $1,440.79 | $1,609.55 | $1,435.58 | -9.82% | $2.15B |
| July 26, 2022 | $1,440.79 | $1,449.12 | $1,454.11 | $1,356.17 | +0.58% | $1.68B |
| July 27, 2022 | $1,449.12 | $1,635.74 | $1,644.44 | $1,420.83 | +12.88% | $2.31B |
| July 28, 2022 | $1,635.74 | $1,724.52 | $1,784.79 | $1,593.27 | +5.43% | $2.64B |
| July 29, 2022 | $1,724.52 | $1,721.68 | $1,765.99 | $1,655.02 | -0.16% | $2.06B |
| July 30, 2022 | $1,721.68 | $1,697 | $1,744.85 | $1,673.01 | -1.43% | $1.26B |
| July 31, 2022 | $1,697 | $1,678.12 | $1,754.69 | $1,666 | -1.11% | $1.19B |