Open
$1,678.12
Close
$1,554.1
High
$2,030
Low
$1,422.08
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| August 1, 2022 | $1,678.12 | $1,630.28 | $1,704.68 | $1,606.12 | — | $1.33B |
| August 2, 2022 | $1,630.28 | $1,630.91 | $1,678 | $1,559.28 | +0.04% | $1.75B |
| August 3, 2022 | $1,630.91 | $1,618.16 | $1,685.03 | $1,589.71 | -0.78% | $1.28B |
| August 4, 2022 | $1,618.16 | $1,607.96 | $1,662.79 | $1,580.39 | -0.63% | $1.19B |
| August 5, 2022 | $1,607.97 | $1,736.81 | $1,742.07 | $1,605.64 | +8.01% | $1.69B |
| August 6, 2022 | $1,736.81 | $1,690.6 | $1,749.93 | $1,685.26 | -2.66% | $899M |
| August 7, 2022 | $1,690.6 | $1,700.19 | $1,729.79 | $1,668 | +0.57% | $746M |
| August 8, 2022 | $1,700.2 | $1,777.05 | $1,818 | $1,693.87 | +4.52% | $1.38B |
| August 9, 2022 | $1,777.05 | $1,702.76 | $1,790.83 | $1,667.93 | -4.18% | $1.41B |
| August 10, 2022 | $1,702.76 | $1,853.57 | $1,885 | $1,656.78 | +8.86% | $2.35B |
| August 11, 2022 | $1,853.58 | $1,880.19 | $1,942 | $1,850.32 | +1.44% | $2.09B |
| August 12, 2022 | $1,880.19 | $1,958.28 | $1,964.71 | $1,853.06 | +4.15% | $1.36B |
| August 13, 2022 | $1,958.28 | $1,983.55 | $2,020 | $1,946.5 | +1.29% | $1.38B |
| August 14, 2022 | $1,983.55 | $1,935.31 | $2,030 | $1,906 | -2.43% | $1.12B |
| August 15, 2022 | $1,935.32 | $1,899.06 | $2,012.47 | $1,872.31 | -1.87% | $1.82B |
| August 16, 2022 | $1,899.05 | $1,876.67 | $1,915 | $1,853 | -1.18% | $1.17B |
| August 17, 2022 | $1,876.67 | $1,834.25 | $1,959.43 | $1,818.74 | -2.26% | $1.78B |
| August 18, 2022 | $1,834.24 | $1,846.39 | $1,882.37 | $1,821.25 | +0.66% | $1.13B |
| August 19, 2022 | $1,846.39 | $1,609.01 | $1,848 | $1,602.37 | -12.86% | $2.45B |
| August 20, 2022 | $1,609 | $1,576.04 | $1,657.08 | $1,523.67 | -2.05% | $1.47B |
| August 21, 2022 | $1,576.03 | $1,618.13 | $1,646.52 | $1,562.34 | +2.67% | $1.26B |
| August 22, 2022 | $1,618.13 | $1,624.66 | $1,629.72 | $1,529.92 | +0.40% | $1.48B |
| August 23, 2022 | $1,624.65 | $1,665.41 | $1,676.07 | $1,563.76 | +2.51% | $1.53B |
| August 24, 2022 | $1,665.4 | $1,656.56 | $1,694.13 | $1,604.92 | -0.53% | $1.23B |
| August 25, 2022 | $1,656.56 | $1,695.11 | $1,722 | $1,653.68 | +2.33% | $1.02B |
| August 26, 2022 | $1,695.11 | $1,508.18 | $1,706.45 | $1,486.85 | -11.03% | $1.86B |
| August 27, 2022 | $1,508.18 | $1,491.06 | $1,518.42 | $1,447.52 | -1.14% | $1.13B |
| August 28, 2022 | $1,491.06 | $1,426.76 | $1,511 | $1,424 | -4.31% | $806M |
| August 29, 2022 | $1,426.76 | $1,551.8 | $1,559.99 | $1,422.08 | +8.76% | $1.23B |
| August 30, 2022 | $1,551.79 | $1,524.59 | $1,606.13 | $1,473.61 | -1.75% | $1.55B |
| August 31, 2022 | $1,524.59 | $1,554.1 | $1,619.78 | $1,524.59 | +1.94% | $1.50B |