Ethereum price on August 20, 2022

$1,576.04 -2.05%

Open

$1,609

$1,576.04

High

$1,657.08

Low

$1,523.67

Volume

$1.47B

Change

-2.05%

Return since this day

+7.26%

What if you had invested?

If you had invested $ in Ethereum on August 20, 2022,

it would be worth today

Daily price history — August 2022

Day	Close	24h change	Volume
August 1, 2022	$1,630.28	—	$1.33B
August 2, 2022	$1,630.91	+0.04%	$1.75B
August 3, 2022	$1,618.16	-0.78%	$1.28B
August 4, 2022	$1,607.96	-0.63%	$1.19B
August 5, 2022	$1,736.81	+8.01%	$1.69B
August 6, 2022	$1,690.6	-2.66%	$899M
August 7, 2022	$1,700.19	+0.57%	$746M
August 8, 2022	$1,777.05	+4.52%	$1.38B
August 9, 2022	$1,702.76	-4.18%	$1.41B
August 10, 2022	$1,853.57	+8.86%	$2.35B
August 11, 2022	$1,880.19	+1.44%	$2.09B
August 12, 2022	$1,958.28	+4.15%	$1.36B
August 13, 2022	$1,983.55	+1.29%	$1.38B
August 14, 2022	$1,935.31	-2.43%	$1.12B
August 15, 2022	$1,899.06	-1.87%	$1.82B
August 16, 2022	$1,876.67	-1.18%	$1.17B
August 17, 2022	$1,834.25	-2.26%	$1.78B
August 18, 2022	$1,846.39	+0.66%	$1.13B
August 19, 2022	$1,609.01	-12.86%	$2.45B
August 20, 2022	$1,576.04	-2.05%	$1.47B
August 21, 2022	$1,618.13	+2.67%	$1.26B
August 22, 2022	$1,624.66	+0.40%	$1.48B
August 23, 2022	$1,665.41	+2.51%	$1.53B
August 24, 2022	$1,656.56	-0.53%	$1.23B
August 25, 2022	$1,695.11	+2.33%	$1.02B
August 26, 2022	$1,508.18	-11.03%	$1.86B
August 27, 2022	$1,491.06	-1.14%	$1.13B
August 28, 2022	$1,426.76	-4.31%	$806M
August 29, 2022	$1,551.8	+8.76%	$1.23B
August 30, 2022	$1,524.59	-1.75%	$1.55B
August 31, 2022	$1,554.1	+1.94%	$1.50B

What was the price of Ethereum on August 20, 2022?

Ethereum (ETH) closed at $1,576.04 on August 20, 2022. 24h volume: $1.47B.

Where can I buy Ethereum?

You can buy Ethereum (ETH) on major exchanges such as Binance, Coinbase and Kraken.