Ethereum price on July 31, 2022

$1,678.12 -1.11%

Open

$1,697

$1,678.12

High

$1,754.69

Low

$1,666

Volume

$1.19B

Change

-1.11%

Return since this day

+0.74%

What if you had invested?

If you had invested $ in Ethereum on July 31, 2022,

it would be worth today

Daily price history — July 2022

Day	Close	24h change	Volume
July 1, 2022	$1,059.73	—	$1.67B
July 2, 2022	$1,067.01	+0.69%	$753M
July 3, 2022	$1,074.26	+0.68%	$686M
July 4, 2022	$1,151	+7.14%	$1.27B
July 5, 2022	$1,132.5	-1.61%	$1.58B
July 6, 2022	$1,186.57	+4.77%	$1.39B
July 7, 2022	$1,237.49	+4.29%	$1.21B
July 8, 2022	$1,214.04	-1.89%	$1.47B
July 9, 2022	$1,217.02	+0.25%	$702M
July 10, 2022	$1,168.36	-4.00%	$1.20B
July 11, 2022	$1,096.4	-6.16%	$1.37B
July 12, 2022	$1,038.58	-5.27%	$1.35B
July 13, 2022	$1,115	+7.36%	$2.16B
July 14, 2022	$1,193.42	+7.03%	$1.82B
July 15, 2022	$1,231.25	+3.17%	$1.79B
July 16, 2022	$1,355.85	+10.12%	$1.94B
July 17, 2022	$1,338.65	-1.27%	$1.69B
July 18, 2022	$1,581.04	+18.11%	$2.98B
July 19, 2022	$1,542.32	-2.45%	$2.86B
July 20, 2022	$1,521.58	-1.34%	$2.11B
July 21, 2022	$1,575.45	+3.54%	$1.90B
July 22, 2022	$1,535.27	-2.55%	$1.87B
July 23, 2022	$1,548.67	+0.87%	$1.31B
July 24, 2022	$1,597.7	+3.17%	$1.62B
July 25, 2022	$1,440.79	-9.82%	$2.15B
July 26, 2022	$1,449.12	+0.58%	$1.68B
July 27, 2022	$1,635.74	+12.88%	$2.31B
July 28, 2022	$1,724.52	+5.43%	$2.64B
July 29, 2022	$1,721.68	-0.16%	$2.06B
July 30, 2022	$1,697	-1.43%	$1.26B
July 31, 2022	$1,678.12	-1.11%	$1.19B

What was the price of Ethereum on July 31, 2022?

Ethereum (ETH) closed at $1,678.12 on July 31, 2022. 24h volume: $1.19B.

Where can I buy Ethereum?

You can buy Ethereum (ETH) on major exchanges such as Binance, Coinbase and Kraken.