FR
Home › Ethereum › 2022 › 09 › 15

Ethereum price on September 15, 2022

$1,472.75 -10.11%
Open
$1,638.4
Close
$1,472.75
High
$1,655.2
Low
$1,458
Volume
$2.10B
Change
-10.11%
Return since this day
+14.78%
⚡
The Merge — Ethereum Switches to Proof-of-Stake

Ethereum successfully completed "The Merge", transitioning from energy-intensive Proof-of-Work to Proof-of-Stake. The upgrade reduced Ethereum's energy consumption by ~99.95% and cut new ETH issuance by ~90%. It was the most complex upgrade in blockchain history, years in the making.

What if you had invested?
If you had invested $ in Ethereum on September 15, 2022,
it would be worth today

Daily price history — September 2022

Day Close 24h change Volume
September 1, 2022 $1,586.16 — $1.13B
September 2, 2022 $1,575.35 -0.68% $1.47B
September 3, 2022 $1,557.46 -1.14% $500M
September 4, 2022 $1,579.28 +1.40% $463M
September 5, 2022 $1,617.8 +2.44% $798M
September 6, 2022 $1,559.01 -3.63% $1.65B
September 7, 2022 $1,630 +4.55% $1.33B
September 8, 2022 $1,635.37 +0.33% $1.05B
September 9, 2022 $1,718.23 +5.07% $1.43B
September 10, 2022 $1,774.12 +3.25% $714M
September 11, 2022 $1,766.11 -0.45% $721M
September 12, 2022 $1,716.37 -2.82% $1.09B
September 13, 2022 $1,574.4 -8.27% $1.87B
September 14, 2022 $1,638.39 +4.06% $1.22B
September 15, 2022 $1,472.75 -10.11% $2.10B
September 16, 2022 $1,433.9 -2.64% $1.01B
September 17, 2022 $1,468.83 +2.44% $609M
September 18, 2022 $1,334.51 -9.14% $1.12B
September 19, 2022 $1,375.98 +3.11% $1.29B
September 20, 2022 $1,322.93 -3.86% $889M
September 21, 2022 $1,245.78 -5.83% $1.58B
September 22, 2022 $1,326.46 +6.48% $1.17B
September 23, 2022 $1,327.25 +0.06% $1.27B
September 24, 2022 $1,317.13 -0.76% $688M
September 25, 2022 $1,294.63 -1.71% $675M
September 26, 2022 $1,336.17 +3.21% $1.05B
September 27, 2022 $1,328.02 -0.61% $1.17B
September 28, 2022 $1,337.2 +0.69% $1.20B
September 29, 2022 $1,335.7 -0.11% $1.02B
September 30, 2022 $1,328.72 -0.52% $992M
← Previous day September 2022 2022 Next day →

FAQ

What was the price of Ethereum on September 15, 2022?

Ethereum (ETH) closed at $1,472.75 on September 15, 2022. 24h volume: $2.10B.

Where can I buy Ethereum?

You can buy Ethereum (ETH) on major exchanges such as Binance, Coinbase and Kraken.