Ethereum price on September 27, 2022

$1,328.02 -0.61%

Open

$1,336.17

$1,328.02

High

$1,400

Low

$1,303.75

Volume

$1.17B

Change

-0.61%

Return since this day

+27.29%

What if you had invested?

If you had invested $ in Ethereum on September 27, 2022,

it would be worth today

Daily price history — September 2022

Day	Close	24h change	Volume
September 1, 2022	$1,586.16	—	$1.13B
September 2, 2022	$1,575.35	-0.68%	$1.47B
September 3, 2022	$1,557.46	-1.14%	$500M
September 4, 2022	$1,579.28	+1.40%	$463M
September 5, 2022	$1,617.8	+2.44%	$798M
September 6, 2022	$1,559.01	-3.63%	$1.65B
September 7, 2022	$1,630	+4.55%	$1.33B
September 8, 2022	$1,635.37	+0.33%	$1.05B
September 9, 2022	$1,718.23	+5.07%	$1.43B
September 10, 2022	$1,774.12	+3.25%	$714M
September 11, 2022	$1,766.11	-0.45%	$721M
September 12, 2022	$1,716.37	-2.82%	$1.09B
September 13, 2022	$1,574.4	-8.27%	$1.87B
September 14, 2022	$1,638.39	+4.06%	$1.22B
September 15, 2022	$1,472.75	-10.11%	$2.10B
September 16, 2022	$1,433.9	-2.64%	$1.01B
September 17, 2022	$1,468.83	+2.44%	$609M
September 18, 2022	$1,334.51	-9.14%	$1.12B
September 19, 2022	$1,375.98	+3.11%	$1.29B
September 20, 2022	$1,322.93	-3.86%	$889M
September 21, 2022	$1,245.78	-5.83%	$1.58B
September 22, 2022	$1,326.46	+6.48%	$1.17B
September 23, 2022	$1,327.25	+0.06%	$1.27B
September 24, 2022	$1,317.13	-0.76%	$688M
September 25, 2022	$1,294.63	-1.71%	$675M
September 26, 2022	$1,336.17	+3.21%	$1.05B
September 27, 2022	$1,328.02	-0.61%	$1.17B
September 28, 2022	$1,337.2	+0.69%	$1.20B
September 29, 2022	$1,335.7	-0.11%	$1.02B
September 30, 2022	$1,328.72	-0.52%	$992M

What was the price of Ethereum on September 27, 2022?

Ethereum (ETH) closed at $1,328.02 on September 27, 2022. 24h volume: $1.17B.

Where can I buy Ethereum?

You can buy Ethereum (ETH) on major exchanges such as Binance, Coinbase and Kraken.