Ethereum price on November 28, 2022

$1,167.77 -2.19%

Open

$1,193.88

$1,167.77

High

$1,199.25

Low

$1,151.02

Volume

$561M

Change

-2.19%

Return since this day

+44.76%

What if you had invested?

If you had invested $ in Ethereum on November 28, 2022,

it would be worth today

Daily price history — November 2022

Day	Close	24h change	Volume
November 1, 2022	$1,578.48	—	$836M
November 2, 2022	$1,518.34	-3.81%	$1.53B
November 3, 2022	$1,531.01	+0.83%	$863M
November 4, 2022	$1,644.78	+7.43%	$1.50B
November 5, 2022	$1,626.98	-1.08%	$577M
November 6, 2022	$1,568.29	-3.61%	$669M
November 7, 2022	$1,568.1	-0.01%	$1.01B
November 8, 2022	$1,334.77	-14.88%	$3.36B
November 9, 2022	$1,102.73	-17.38%	$3.02B
November 10, 2022	$1,299.28	+17.82%	$2.44B
November 11, 2022	$1,289.28	-0.77%	$1.65B
November 12, 2022	$1,257.25	-2.48%	$693M
November 13, 2022	$1,221.49	-2.84%	$677M
November 14, 2022	$1,243.28	+1.78%	$1.15B
November 15, 2022	$1,253.23	+0.80%	$798M
November 16, 2022	$1,216.17	-2.96%	$826M
November 17, 2022	$1,200.43	-1.29%	$638M
November 18, 2022	$1,212.58	+1.01%	$438M
November 19, 2022	$1,217.67	+0.42%	$254M
November 20, 2022	$1,142.21	-6.20%	$625M
November 21, 2022	$1,107.34	-3.05%	$1.03B
November 22, 2022	$1,139.6	+2.91%	$832M
November 23, 2022	$1,184.52	+3.94%	$741M
November 24, 2022	$1,203.73	+1.62%	$583M
November 25, 2022	$1,199.3	-0.37%	$465M
November 26, 2022	$1,205.6	+0.53%	$462M
November 27, 2022	$1,193.88	-0.97%	$347M
November 28, 2022	$1,167.77	-2.19%	$561M
November 29, 2022	$1,216.49	+4.17%	$618M
November 30, 2022	$1,294.46	+6.41%	$1.04B

What was the price of Ethereum on November 28, 2022?

Ethereum (ETH) closed at $1,167.77 on November 28, 2022. 24h volume: $561M.

Where can I buy Ethereum?

You can buy Ethereum (ETH) on major exchanges such as Binance, Coinbase and Kraken.