Open
$1,572.69
Close
$1,294.46
High
$1,680
Low
$1,073.53
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| November 1, 2022 | $1,572.69 | $1,578.48 | $1,612.92 | $1,563.69 | — | $836M |
| November 2, 2022 | $1,578.47 | $1,518.34 | $1,621.68 | $1,502.32 | -3.81% | $1.53B |
| November 3, 2022 | $1,518.33 | $1,531.01 | $1,559.01 | $1,515.17 | +0.83% | $863M |
| November 4, 2022 | $1,531.01 | $1,644.78 | $1,680 | $1,528.4 | +7.43% | $1.50B |
| November 5, 2022 | $1,644.78 | $1,626.98 | $1,666.97 | $1,621.42 | -1.08% | $577M |
| November 6, 2022 | $1,626.98 | $1,568.29 | $1,639.02 | $1,564.39 | -3.61% | $669M |
| November 7, 2022 | $1,568.25 | $1,568.1 | $1,608.04 | $1,545.03 | -0.01% | $1.01B |
| November 8, 2022 | $1,568.09 | $1,334.77 | $1,579.98 | $1,233 | -14.88% | $3.36B |
| November 9, 2022 | $1,334.78 | $1,102.73 | $1,337.16 | $1,073.53 | -17.38% | $3.02B |
| November 10, 2022 | $1,102.73 | $1,299.28 | $1,350 | $1,085.93 | +17.82% | $2.44B |
| November 11, 2022 | $1,299.28 | $1,289.28 | $1,310 | $1,201.26 | -0.77% | $1.65B |
| November 12, 2022 | $1,289.35 | $1,257.25 | $1,292.16 | $1,238.7 | -2.48% | $693M |
| November 13, 2022 | $1,257.25 | $1,221.49 | $1,274.23 | $1,200.66 | -2.84% | $677M |
| November 14, 2022 | $1,221.5 | $1,243.28 | $1,291.2 | $1,171.13 | +1.78% | $1.15B |
| November 15, 2022 | $1,243.29 | $1,253.23 | $1,291 | $1,234.01 | +0.80% | $798M |
| November 16, 2022 | $1,253.22 | $1,216.17 | $1,268.67 | $1,187.06 | -2.96% | $826M |
| November 17, 2022 | $1,216.16 | $1,200.43 | $1,228.22 | $1,181.05 | -1.29% | $638M |
| November 18, 2022 | $1,200.42 | $1,212.58 | $1,234 | $1,199.18 | +1.01% | $438M |
| November 19, 2022 | $1,212.58 | $1,217.67 | $1,235 | $1,197.67 | +0.42% | $254M |
| November 20, 2022 | $1,217.67 | $1,142.21 | $1,227.07 | $1,132.65 | -6.20% | $625M |
| November 21, 2022 | $1,142.21 | $1,107.34 | $1,146.99 | $1,079.76 | -3.05% | $1.03B |
| November 22, 2022 | $1,107.34 | $1,139.6 | $1,146.13 | $1,075 | +2.91% | $832M |
| November 23, 2022 | $1,139.59 | $1,184.52 | $1,190 | $1,127.75 | +3.94% | $741M |
| November 24, 2022 | $1,184.52 | $1,203.73 | $1,217.71 | $1,180.6 | +1.62% | $583M |
| November 25, 2022 | $1,203.72 | $1,199.3 | $1,207.77 | $1,171.2 | -0.37% | $465M |
| November 26, 2022 | $1,199.29 | $1,205.6 | $1,235.66 | $1,196.2 | +0.53% | $462M |
| November 27, 2022 | $1,205.61 | $1,193.88 | $1,223.33 | $1,188.65 | -0.97% | $347M |
| November 28, 2022 | $1,193.88 | $1,167.77 | $1,199.25 | $1,151.02 | -2.19% | $561M |
| November 29, 2022 | $1,167.77 | $1,216.49 | $1,228.37 | $1,158.27 | +4.17% | $618M |
| November 30, 2022 | $1,216.49 | $1,294.46 | $1,309.77 | $1,212.5 | +6.41% | $1.04B |