Open
$1,294.46
Close
$1,196.13
High
$1,352.72
Low
$1,150.51
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| December 1, 2022 | $1,294.46 | $1,276.41 | $1,299.9 | $1,262.77 | — | $551M |
| December 2, 2022 | $1,276.4 | $1,295.59 | $1,297.18 | $1,265.24 | +1.50% | $476M |
| December 3, 2022 | $1,295.58 | $1,240.51 | $1,309 | $1,236.26 | -4.25% | $441M |
| December 4, 2022 | $1,240.5 | $1,279.41 | $1,287.19 | $1,240.1 | +3.14% | $409M |
| December 5, 2022 | $1,279.4 | $1,259.41 | $1,305.11 | $1,246.61 | -1.56% | $502M |
| December 6, 2022 | $1,259.41 | $1,271.32 | $1,274.76 | $1,241.56 | +0.95% | $379M |
| December 7, 2022 | $1,271.31 | $1,231.18 | $1,278.69 | $1,218.01 | -3.16% | $493M |
| December 8, 2022 | $1,231.18 | $1,280.18 | $1,292.58 | $1,222.01 | +3.98% | $510M |
| December 9, 2022 | $1,280.18 | $1,263.1 | $1,296.64 | $1,250 | -1.33% | $519M |
| December 10, 2022 | $1,263.11 | $1,266.35 | $1,283.61 | $1,259.6 | +0.26% | $231M |
| December 11, 2022 | $1,266.35 | $1,263.01 | $1,284.75 | $1,255.85 | -0.26% | $229M |
| December 12, 2022 | $1,263 | $1,275.4 | $1,278.9 | $1,240.03 | +0.98% | $456M |
| December 13, 2022 | $1,275.41 | $1,320.69 | $1,349 | $1,255.1 | +3.55% | $860M |
| December 14, 2022 | $1,320.69 | $1,307.44 | $1,352.72 | $1,301 | -1.00% | $735M |
| December 15, 2022 | $1,307.45 | $1,266.54 | $1,311.14 | $1,259.27 | -3.13% | $499M |
| December 16, 2022 | $1,266.53 | $1,166.83 | $1,280.06 | $1,155.32 | -7.87% | $908M |
| December 17, 2022 | $1,166.82 | $1,187.16 | $1,190.03 | $1,161.92 | +1.74% | $387M |
| December 18, 2022 | $1,187.16 | $1,183.06 | $1,199.54 | $1,170.32 | -0.35% | $299M |
| December 19, 2022 | $1,183.06 | $1,167.82 | $1,195 | $1,150.51 | -1.29% | $349M |
| December 20, 2022 | $1,167.82 | $1,216.94 | $1,230.47 | $1,163.12 | +4.21% | $561M |
| December 21, 2022 | $1,216.95 | $1,213.78 | $1,223.39 | $1,203.02 | -0.26% | $298M |
| December 22, 2022 | $1,213.78 | $1,217.71 | $1,237.99 | $1,182.54 | +0.32% | $407M |
| December 23, 2022 | $1,217.72 | $1,219.99 | $1,231.99 | $1,210 | +0.19% | $340M |
| December 24, 2022 | $1,219.98 | $1,220.41 | $1,227.99 | $1,214.69 | +0.03% | $151M |
| December 25, 2022 | $1,220.42 | $1,218.51 | $1,225 | $1,193.18 | -0.16% | $281M |
| December 26, 2022 | $1,218.52 | $1,228.11 | $1,231.09 | $1,211.67 | +0.79% | $198M |
| December 27, 2022 | $1,228.12 | $1,211.55 | $1,233.73 | $1,200.58 | -1.35% | $319M |
| December 28, 2022 | $1,211.55 | $1,190.15 | $1,215.78 | $1,181.06 | -1.77% | $440M |
| December 29, 2022 | $1,190.15 | $1,200.49 | $1,206.57 | $1,186.77 | +0.87% | $298M |
| December 30, 2022 | $1,200.48 | $1,199.99 | $1,202.15 | $1,181.08 | -0.04% | $318M |
| December 31, 2022 | $1,199.98 | $1,196.13 | $1,208.46 | $1,191.66 | -0.32% | $167M |