Ethereum price on December 5, 2022

$1,259.41 -1.56%

Open

$1,279.4

$1,259.41

High

$1,305.11

Low

$1,246.61

Volume

$502M

Change

-1.56%

Return since this day

+34.23%

What if you had invested?

If you had invested $ in Ethereum on December 5, 2022,

it would be worth today

Daily price history — December 2022

Day	Close	24h change	Volume
December 1, 2022	$1,276.41	—	$551M
December 2, 2022	$1,295.59	+1.50%	$476M
December 3, 2022	$1,240.51	-4.25%	$441M
December 4, 2022	$1,279.41	+3.14%	$409M
December 5, 2022	$1,259.41	-1.56%	$502M
December 6, 2022	$1,271.32	+0.95%	$379M
December 7, 2022	$1,231.18	-3.16%	$493M
December 8, 2022	$1,280.18	+3.98%	$510M
December 9, 2022	$1,263.1	-1.33%	$519M
December 10, 2022	$1,266.35	+0.26%	$231M
December 11, 2022	$1,263.01	-0.26%	$229M
December 12, 2022	$1,275.4	+0.98%	$456M
December 13, 2022	$1,320.69	+3.55%	$860M
December 14, 2022	$1,307.44	-1.00%	$735M
December 15, 2022	$1,266.54	-3.13%	$499M
December 16, 2022	$1,166.83	-7.87%	$908M
December 17, 2022	$1,187.16	+1.74%	$387M
December 18, 2022	$1,183.06	-0.35%	$299M
December 19, 2022	$1,167.82	-1.29%	$349M
December 20, 2022	$1,216.94	+4.21%	$561M
December 21, 2022	$1,213.78	-0.26%	$298M
December 22, 2022	$1,217.71	+0.32%	$407M
December 23, 2022	$1,219.99	+0.19%	$340M
December 24, 2022	$1,220.41	+0.03%	$151M
December 25, 2022	$1,218.51	-0.16%	$281M
December 26, 2022	$1,228.11	+0.79%	$198M
December 27, 2022	$1,211.55	-1.35%	$319M
December 28, 2022	$1,190.15	-1.77%	$440M
December 29, 2022	$1,200.49	+0.87%	$298M
December 30, 2022	$1,199.99	-0.04%	$318M
December 31, 2022	$1,196.13	-0.32%	$167M

What was the price of Ethereum on December 5, 2022?

Ethereum (ETH) closed at $1,259.41 on December 5, 2022. 24h volume: $502M.

Where can I buy Ethereum?

You can buy Ethereum (ETH) on major exchanges such as Binance, Coinbase and Kraken.