Open
$1,585.32
Close
$1,605.23
High
$1,742.97
Low
$1,461.93
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| February 1, 2023 | $1,585.32 | $1,641.68 | $1,647.77 | $1,555.18 | — | $758M |
| February 2, 2023 | $1,641.67 | $1,643.12 | $1,714.68 | $1,626.85 | +0.09% | $1.05B |
| February 3, 2023 | $1,643.12 | $1,663.52 | $1,676 | $1,625.93 | +1.24% | $767M |
| February 4, 2023 | $1,663.52 | $1,666.38 | $1,695.29 | $1,645.43 | +0.17% | $515M |
| February 5, 2023 | $1,666.39 | $1,629.02 | $1,673.81 | $1,609.3 | -2.24% | $680M |
| February 6, 2023 | $1,629.01 | $1,614.29 | $1,658.56 | $1,605.01 | -0.90% | $627M |
| February 7, 2023 | $1,614.28 | $1,671.03 | $1,678.37 | $1,613.14 | +3.51% | $744M |
| February 8, 2023 | $1,671.03 | $1,650.43 | $1,697.91 | $1,630.47 | -1.23% | $696M |
| February 9, 2023 | $1,650.42 | $1,545.35 | $1,656.17 | $1,524.4 | -6.37% | $1.05B |
| February 10, 2023 | $1,545.35 | $1,513.06 | $1,555.01 | $1,490 | -2.09% | $743M |
| February 11, 2023 | $1,513.05 | $1,538.51 | $1,543 | $1,505 | +1.68% | $441M |
| February 12, 2023 | $1,538.5 | $1,514.83 | $1,548.02 | $1,493.08 | -1.54% | $438M |
| February 13, 2023 | $1,514.82 | $1,505.24 | $1,526.1 | $1,461.93 | -0.63% | $960M |
| February 14, 2023 | $1,505.25 | $1,555.71 | $1,569 | $1,482.66 | +3.35% | $1.02B |
| February 15, 2023 | $1,555.7 | $1,674.92 | $1,680 | $1,542.55 | +7.66% | $928M |
| February 16, 2023 | $1,674.92 | $1,637.84 | $1,742.97 | $1,633.72 | -2.21% | $1.41B |
| February 17, 2023 | $1,637.83 | $1,693.87 | $1,722 | $1,630.51 | +3.42% | $971M |
| February 18, 2023 | $1,693.81 | $1,691.62 | $1,713.13 | $1,679.77 | -0.13% | $453M |
| February 19, 2023 | $1,691.62 | $1,679.75 | $1,726.59 | $1,666.14 | -0.70% | $680M |
| February 20, 2023 | $1,679.74 | $1,703.27 | $1,719.89 | $1,650.56 | +1.40% | $765M |
| February 21, 2023 | $1,703.27 | $1,659.76 | $1,716.66 | $1,636.3 | -2.55% | $874M |
| February 22, 2023 | $1,659.77 | $1,643.14 | $1,666.95 | $1,595.07 | -1.00% | $862M |
| February 23, 2023 | $1,643.15 | $1,650.53 | $1,679 | $1,628.75 | +0.45% | $830M |
| February 24, 2023 | $1,650.52 | $1,607.8 | $1,664.66 | $1,575.64 | -2.59% | $831M |
| February 25, 2023 | $1,607.8 | $1,594.58 | $1,608.98 | $1,557.33 | -0.82% | $462M |
| February 26, 2023 | $1,594.58 | $1,641.36 | $1,651.26 | $1,587.76 | +2.93% | $499M |
| February 27, 2023 | $1,641.37 | $1,633.45 | $1,665.22 | $1,608 | -0.48% | $708M |
| February 28, 2023 | $1,633.45 | $1,605.23 | $1,647.52 | $1,596.66 | -1.73% | $640M |