Ethereum price on February 27, 2023

$1,633.45 -0.48%

Open

$1,641.37

$1,633.45

High

$1,665.22

Low

$1,608

Volume

$708M

Change

-0.48%

Return since this day

+3.49%

What if you had invested?

If you had invested $ in Ethereum on February 27, 2023,

it would be worth today

Daily price history — February 2023

Day	Close	24h change	Volume
February 1, 2023	$1,641.68	—	$758M
February 2, 2023	$1,643.12	+0.09%	$1.05B
February 3, 2023	$1,663.52	+1.24%	$767M
February 4, 2023	$1,666.38	+0.17%	$515M
February 5, 2023	$1,629.02	-2.24%	$680M
February 6, 2023	$1,614.29	-0.90%	$627M
February 7, 2023	$1,671.03	+3.51%	$744M
February 8, 2023	$1,650.43	-1.23%	$696M
February 9, 2023	$1,545.35	-6.37%	$1.05B
February 10, 2023	$1,513.06	-2.09%	$743M
February 11, 2023	$1,538.51	+1.68%	$441M
February 12, 2023	$1,514.83	-1.54%	$438M
February 13, 2023	$1,505.24	-0.63%	$960M
February 14, 2023	$1,555.71	+3.35%	$1.02B
February 15, 2023	$1,674.92	+7.66%	$928M
February 16, 2023	$1,637.84	-2.21%	$1.41B
February 17, 2023	$1,693.87	+3.42%	$971M
February 18, 2023	$1,691.62	-0.13%	$453M
February 19, 2023	$1,679.75	-0.70%	$680M
February 20, 2023	$1,703.27	+1.40%	$765M
February 21, 2023	$1,659.76	-2.55%	$874M
February 22, 2023	$1,643.14	-1.00%	$862M
February 23, 2023	$1,650.53	+0.45%	$830M
February 24, 2023	$1,607.8	-2.59%	$831M
February 25, 2023	$1,594.58	-0.82%	$462M
February 26, 2023	$1,641.36	+2.93%	$499M
February 27, 2023	$1,633.45	-0.48%	$708M
February 28, 2023	$1,605.23	-1.73%	$640M

What was the price of Ethereum on February 27, 2023?

Ethereum (ETH) closed at $1,633.45 on February 27, 2023. 24h volume: $708M.

Where can I buy Ethereum?

You can buy Ethereum (ETH) on major exchanges such as Binance, Coinbase and Kraken.